| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.13 | 1.25 | 1.13 | 1.23 | 62,235 |
| 19th May 2026 (Tue) | 1.15 | 1.175 | 1.135 | 1.15 | 40,572 |
| 18th May 2026 (Mon) | 1.12 | 1.15 | 1.105 | 1.14 | 58,553 |
| 15th May 2026 (Fri) | 1.17 | 1.17 | 1.115 | 1.12 | 64,419 |
| 14th May 2026 (Thu) | 1.15 | 1.205 | 1.125 | 1.17 | 47,631 |
| 13th May 2026 (Wed) | 1.15 | 1.15 | 1.09 | 1.11 | 101,935 |
| 12th May 2026 (Tue) | 1.16 | 1.19 | 1.14 | 1.14 | 47,743 |
| 11th May 2026 (Mon) | 1.25 | 1.295 | 1.16 | 1.18 | 90,477 |
| 8th May 2026 (Fri) | 1.15 | 1.16 | 1.11 | 1.12 | 71,832 |
| 7th May 2026 (Thu) | 1.19 | 1.195 | 1.11 | 1.14 | 22,600 |
| 6th May 2026 (Wed) | 1.26 | 1.32 | 1.10 | 1.17 | 219,026 |
| 5th May 2026 (Tue) | 1.405 | 1.46 | 1.39 | 1.43 | 88,793 |
| 4th May 2026 (Mon) | 1.36 | 1.405 | 1.36 | 1.39 | 44,545 |
| 1st May 2026 (Fri) | 1.37 | 1.40 | 1.36 | 1.36 | 29,193 |
| 30th Apr 2026 (Thu) | 1.34 | 1.36 | 1.335 | 1.36 | 21,288 |
| 29th Apr 2026 (Wed) | 1.35 | 1.35 | 1.315 | 1.34 | 13,976 |
| 28th Apr 2026 (Tue) | 1.34 | 1.35 | 1.32 | 1.34 | 2,418 |
| 27th Apr 2026 (Mon) | 1.34 | 1.385 | 1.34 | 1.36 | 13,576 |
| 24th Apr 2026 (Fri) | 1.37 | 1.37 | 1.34 | 1.35 | 16,665 |
| 23rd Apr 2026 (Thu) | 1.465 | 1.47 | 1.35 | 1.38 | 27,037 |
| 22nd Apr 2026 (Wed) | 1.46 | 1.47 | 1.45 | 1.47 | 10,720 |
| 21st Apr 2026 (Tue) | 1.505 | 1.52 | 1.44 | 1.48 | 10,272 |
| 20th Apr 2026 (Mon) | 1.57 | 1.58 | 1.51 | 1.52 | 23,205 |
| 17th Apr 2026 (Fri) | 1.50 | 1.57 | 1.49 | 1.57 | 55,649 |
| 16th Apr 2026 (Thu) | 1.46 | 1.49 | 1.46 | 1.47 | 16,628 |
| 15th Apr 2026 (Wed) | 1.44 | 1.48 | 1.44 | 1.48 | 28,223 |
| 14th Apr 2026 (Tue) | 1.44 | 1.46 | 1.43 | 1.44 | 27,632 |
| 13th Apr 2026 (Mon) | 1.40 | 1.45 | 1.40 | 1.43 | 14,836 |
| 10th Apr 2026 (Fri) | 1.39 | 1.42 | 1.38 | 1.41 | 28,190 |
| 9th Apr 2026 (Thu) | 1.41 | 1.41 | 1.375 | 1.38 | 41,268 |
| 8th Apr 2026 (Wed) | 1.53 | 1.54 | 1.44 | 1.44 | 23,657 |
| 7th Apr 2026 (Tue) | 1.48 | 1.485 | 1.435 | 1.43 | 4,468 |
| 6th Apr 2026 (Mon) | 1.49 | 1.54 | 1.485 | 1.50 | 16,465 |
| 3rd Apr 2026 (Fri) | 1.45 | 1.56 | 1.45 | 1.52 | 11,623 |
| 2nd Apr 2026 (Thu) | 1.45 | 1.56 | 1.45 | 1.52 | 11,623 |
| 1st Apr 2026 (Wed) | 1.52 | 1.55 | 1.485 | 1.49 | 16,051 |
| 31st Mar 2026 (Tue) | 1.43 | 1.51 | 1.415 | 1.50 | 27,387 |
| 30th Mar 2026 (Mon) | 1.485 | 1.485 | 1.42 | 1.41 | 5,559 |
| 27th Mar 2026 (Fri) | 1.49 | 1.50 | 1.46 | 1.48 | 33,148 |
| 26th Mar 2026 (Thu) | 1.55 | 1.56 | 1.52 | 1.53 | 19,860 |
| 25th Mar 2026 (Wed) | 1.635 | 1.64 | 1.575 | 1.56 | 16,601 |
| 24th Mar 2026 (Tue) | 1.58 | 1.605 | 1.56 | 1.57 | 25,153 |
| 23rd Mar 2026 (Mon) | 1.595 | 1.64 | 1.58 | 1.61 | 19,317 |