| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.045 | 1.08 | 1.03 | 1.03 | 84,047 |
| 9th Jul 2026 (Thu) | 1.04 | 1.075 | 1.02 | 1.05 | 54,742 |
| 8th Jul 2026 (Wed) | 1.05 | 1.065 | 1.015 | 1.05 | 53,361 |
| 7th Jul 2026 (Tue) | 1.13 | 1.13 | 1.07 | 1.07 | 61,719 |
| 6th Jul 2026 (Mon) | 1.145 | 1.175 | 1.12 | 1.13 | 115,792 |
| 3rd Jul 2026 (Fri) | 1.17 | 1.17 | 1.15 | 1.15 | 0 |
| 2nd Jul 2026 (Thu) | 1.17 | 1.195 | 1.145 | 1.15 | 39,274 |
| 1st Jul 2026 (Wed) | 1.20 | 1.24 | 1.155 | 1.17 | 191,299 |
| 30th Jun 2026 (Tue) | 1.21 | 1.225 | 1.18 | 1.19 | 37,115 |
| 29th Jun 2026 (Mon) | 1.24 | 1.27 | 1.19 | 1.22 | 35,197 |
| 26th Jun 2026 (Fri) | 1.145 | 1.26 | 1.14 | 1.22 | 78,289 |
| 25th Jun 2026 (Thu) | 1.135 | 1.17 | 1.12 | 1.14 | 59,553 |
| 24th Jun 2026 (Wed) | 1.12 | 1.15 | 1.11 | 1.12 | 35,460 |
| 23rd Jun 2026 (Tue) | 1.09 | 1.14 | 1.085 | 1.13 | 42,242 |
| 22nd Jun 2026 (Mon) | 1.13 | 1.17 | 1.09 | 1.10 | 166,771 |
| 19th Jun 2026 (Fri) | 1.075 | 1.17 | 1.07 | 1.13 | 62,335 |
| 18th Jun 2026 (Thu) | 1.075 | 1.17 | 1.07 | 1.13 | 62,335 |
| 17th Jun 2026 (Wed) | 1.10 | 1.115 | 1.06 | 1.07 | 66,529 |
| 16th Jun 2026 (Tue) | 1.13 | 1.15 | 1.08 | 1.08 | 60,129 |
| 15th Jun 2026 (Mon) | 1.17 | 1.215 | 1.13 | 1.13 | 42,574 |
| 12th Jun 2026 (Fri) | 1.16 | 1.16 | 1.13 | 1.14 | 71,717 |
| 11th Jun 2026 (Thu) | 1.15 | 1.19 | 1.115 | 1.15 | 24,500 |
| 10th Jun 2026 (Wed) | 1.13 | 1.135 | 1.09 | 1.09 | 16,201 |
| 9th Jun 2026 (Tue) | 1.14 | 1.195 | 1.12 | 1.13 | 43,066 |
| 8th Jun 2026 (Mon) | 1.16 | 1.18 | 1.125 | 1.13 | 158,408 |
| 5th Jun 2026 (Fri) | 1.155 | 1.185 | 1.09 | 1.10 | 19,600 |
| 4th Jun 2026 (Thu) | 1.18 | 1.19 | 1.17 | 1.16 | 43,273 |
| 3rd Jun 2026 (Wed) | 1.23 | 1.23 | 1.165 | 1.17 | 37,093 |
| 2nd Jun 2026 (Tue) | 1.25 | 1.255 | 1.195 | 1.23 | 35,152 |
| 1st Jun 2026 (Mon) | 1.25 | 1.28 | 1.225 | 1.24 | 46,595 |
| 29th May 2026 (Fri) | 1.30 | 1.31 | 1.25 | 1.26 | 42,832 |
| 28th May 2026 (Thu) | 1.32 | 1.35 | 1.305 | 1.31 | 70,169 |
| 27th May 2026 (Wed) | 1.27 | 1.35 | 1.27 | 1.31 | 64,057 |
| 26th May 2026 (Tue) | 1.30 | 1.315 | 1.235 | 1.27 | 92,557 |
| 25th May 2026 (Mon) | 1.22 | 1.325 | 1.22 | 1.28 | 116,503 |
| 22nd May 2026 (Fri) | 1.22 | 1.325 | 1.22 | 1.28 | 116,503 |
| 21st May 2026 (Thu) | 1.21 | 1.25 | 1.205 | 1.22 | 59,954 |
| 20th May 2026 (Wed) | 1.13 | 1.25 | 1.13 | 1.23 | 62,235 |
| 19th May 2026 (Tue) | 1.15 | 1.175 | 1.135 | 1.15 | 40,572 |
| 18th May 2026 (Mon) | 1.12 | 1.15 | 1.105 | 1.14 | 58,553 |
| 15th May 2026 (Fri) | 1.17 | 1.17 | 1.115 | 1.12 | 64,419 |
| 14th May 2026 (Thu) | 1.15 | 1.205 | 1.125 | 1.17 | 47,631 |
| 13th May 2026 (Wed) | 1.15 | 1.15 | 1.09 | 1.11 | 101,935 |
| 12th May 2026 (Tue) | 1.16 | 1.19 | 1.14 | 1.14 | 47,743 |
| 11th May 2026 (Mon) | 1.25 | 1.295 | 1.16 | 1.18 | 90,477 |