| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.19 | 1.20 | 1.17 | 1.19 | 33,114 |
| 25th Sep 2026 (Fri) | 1.20 | 1.21 | 1.18 | 1.19 | 26,824 |
| 24th Sep 2026 (Thu) | 1.17 | 1.19 | 1.165 | 1.19 | 6,414 |
| 23rd Sep 2026 (Wed) | 1.18 | 1.195 | 1.145 | 1.16 | 38,236 |
| 22nd Sep 2026 (Tue) | 1.17 | 1.20 | 1.165 | 1.19 | 38,570 |
| 21st Sep 2026 (Mon) | 1.195 | 1.195 | 1.155 | 1.16 | 56,130 |
| 18th Sep 2026 (Fri) | 1.14 | 1.185 | 1.13 | 1.20 | 27,527 |
| 17th Sep 2026 (Thu) | 1.16 | 1.18 | 1.15 | 1.16 | 25,509 |
| 16th Sep 2026 (Wed) | 1.165 | 1.185 | 1.14 | 1.14 | 25,549 |
| 15th Sep 2026 (Tue) | 1.16 | 1.165 | 1.14 | 1.16 | 32,977 |
| 14th Sep 2026 (Mon) | 1.17 | 1.185 | 1.16 | 1.16 | 25,935 |
| 11th Sep 2026 (Fri) | 1.18 | 1.18 | 1.15 | 1.16 | 17,778 |
| 10th Sep 2026 (Thu) | 1.20 | 1.20 | 1.15 | 1.16 | 51,703 |
| 9th Sep 2026 (Wed) | 1.27 | 1.275 | 1.20 | 1.20 | 44,316 |
| 8th Sep 2026 (Tue) | 1.33 | 1.33 | 1.29 | 1.29 | 26,670 |
| 7th Sep 2026 (Mon) | 1.33 | 1.35 | 1.325 | 1.33 | 13,465 |
| 4th Sep 2026 (Fri) | 1.33 | 1.35 | 1.325 | 1.33 | 13,465 |
| 3rd Sep 2026 (Thu) | 1.365 | 1.365 | 1.32 | 1.33 | 32,298 |
| 2nd Sep 2026 (Wed) | 1.33 | 1.37 | 1.33 | 1.36 | 20,698 |
| 1st Sep 2026 (Tue) | 1.33 | 1.335 | 1.29 | 1.32 | 54,768 |
| 31st Aug 2026 (Mon) | 1.35 | 1.35 | 1.325 | 1.33 | 41,073 |
| 28th Aug 2026 (Fri) | 1.36 | 1.375 | 1.33 | 1.34 | 41,963 |
| 27th Aug 2026 (Thu) | 1.34 | 1.375 | 1.315 | 1.36 | 35,390 |
| 26th Aug 2026 (Wed) | 1.45 | 1.45 | 1.345 | 1.35 | 55,032 |
| 25th Aug 2026 (Tue) | 1.40 | 1.45 | 1.40 | 1.44 | 25,545 |
| 24th Aug 2026 (Mon) | 1.41 | 1.42 | 1.38 | 1.40 | 81,765 |
| 21st Aug 2026 (Fri) | 1.39 | 1.43 | 1.345 | 1.43 | 58,920 |
| 20th Aug 2026 (Thu) | 1.375 | 1.375 | 1.34 | 1.35 | 51,189 |
| 19th Aug 2026 (Wed) | 1.40 | 1.425 | 1.365 | 1.38 | 60,298 |
| 18th Aug 2026 (Tue) | 1.48 | 1.48 | 1.39 | 1.39 | 69,807 |
| 17th Aug 2026 (Mon) | 1.47 | 1.49 | 1.44 | 1.48 | 60,860 |
| 14th Aug 2026 (Fri) | 1.45 | 1.515 | 1.40 | 1.49 | 84,583 |
| 13th Aug 2026 (Thu) | 1.45 | 1.50 | 1.42 | 1.44 | 108,906 |
| 12th Aug 2026 (Wed) | 1.45 | 1.485 | 1.43 | 1.45 | 106,878 |
| 11th Aug 2026 (Tue) | 1.37 | 1.44 | 1.325 | 1.41 | 56,912 |
| 10th Aug 2026 (Mon) | 1.43 | 1.44 | 1.35 | 1.36 | 57,592 |
| 7th Aug 2026 (Fri) | 1.38 | 1.43 | 1.315 | 1.42 | 164,770 |
| 6th Aug 2026 (Thu) | 1.30 | 1.38 | 1.215 | 1.37 | 83,333 |
| 5th Aug 2026 (Wed) | 1.16 | 1.285 | 1.145 | 1.30 | 383,025 |
| 4th Aug 2026 (Tue) | 1.02 | 1.055 | 1.02 | 1.05 | 18,574 |
| 3rd Aug 2026 (Mon) | 1.02 | 1.045 | 1.01 | 1.02 | 25,998 |
| 31st Jul 2026 (Fri) | 1.01 | 1.02 | 0.9928 | 1.01 | 17,488 |
| 30th Jul 2026 (Thu) | 0.9835 | 1.04 | 0.9835 | 1.02 | 35,323 |
| 29th Jul 2026 (Wed) | 1.01 | 1.04 | 0.9942 | 0.995 | 20,966 |