Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smartspace (SMRT)

Intraday
Historical

Price	90.00p on 19-04-2024 at 13:00:16
Change	2.00p 2.27%
Buy	95.00p
Sell	85.00p
Buy / Sell SMRT Shares

Last Trade:	Sell 18.00 at 85.00p
Day's Volume:	51
Last Close:	88.00p
Open:	87.50p
ISIN:	GB00BYWN0F98

Day's Range	87.50p - 90.00p
52wk Range:	33.50p - 90.00p
Market Capitalisation:	£26m
VWAP:	85.00p
Shares in Issue:	29m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Smartspace (SMRT)
Sell*	18	85.00p	SI Trade	09:51:32 - 19-Apr-24
Sell*	10	85.00p	SI Trade	09:51:32 - 19-Apr-24
Sell*	23	85.00p	SI Trade	09:51:32 - 19-Apr-24

Share Price History for Smartspace
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,843.46

Change-33.59