| Price | $1.58 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.02 -1.25% |
| Buy | $1.69 |
| Sell | $1.57 |
| Last Trade: | Sell 180.00 at $1.58 |
| Day's Volume: | 33,854 |
| Last Close: | $1.58 |
| Open: | $1.61 |
| ISIN: | US83193G1076 |
| Day's Range | $1.57 - $1.61 |
| 52wk Range: | $0.7782 - $1.775 |
| Market Capitalisation: | $308.44m |
| VWAP: | $1.584049 |
| Shares in Issue: | 188.07m |
Smartrent Inc (SMRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | $1.58 | Ordinary |
17:20:00 - 19-Sep-25 |
| Sell* | 198 | $1.58 | Ordinary |
16:19:01 - 19-Sep-25 |
| Sell* | 200 | $1.59 | Ordinary |
16:18:10 - 19-Sep-25 |
| Unknown* | 40 | $1.585 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 40 | $1.585 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 122 | $1.59 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 78 | $1.59 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 2 | $1.59 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 49 | $1.59 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 46 | $1.59 | Automatic Execution |
15:48:17 - 19-Sep-25 |
