| Price | $0.9662 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.02 -2.04% |
| Buy | $1.05 |
| Sell | $0.94 |
| Buy / Sell SMRT Shares | |
| Last Trade: | Sell 87.00 at $0.9539 |
| Day's Volume: | 43,826 |
| Last Close: | $0.966 |
| Open: | $0.9901 |
| ISIN: | US83193G1076 |
| Day's Range | $0.9568 - $0.9998 |
| 52wk Range: | $0.7782 - $1.14 |
| Market Capitalisation: | $185.58m |
| VWAP: | $0.973428 |
| Shares in Issue: | 188.18m |
Smartrent Inc (SMRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $0.9539 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 57 | $0.9529 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $0.9607 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $0.96 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $0.96 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 800 | $0.96 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $0.96 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $0.96 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 100 | $0.96 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 97 | $0.96 | Automatic Execution |
15:52:42 - 18-Jul-25 |
