| Price | $2.075 on 12-12-2025 at 22:39:49 |
|---|---|
| Change | $0.02 0.98% |
| Buy | $2.14 |
| Sell | $2.06 |
| Last Trade: | Unknown 3.00 at $2.075 |
| Day's Volume: | 67,683 |
| Last Close: | $2.07 |
| Open: | $2.06 |
| ISIN: | US83193G1076 |
| Day's Range | $2.025 - $2.13 |
| 52wk Range: | $0.7782 - $2.14 |
| Market Capitalisation: | $378.40m |
| VWAP: | $2.06822 |
| Shares in Issue: | 189.20m |
Smartrent (SMRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $2.075 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Unknown* | 64 | $2.075 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 609 | $2.075 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 227 | $2.075 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 1,218 | $2.075 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 382 | $2.075 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 100 | $2.075 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 418 | $2.075 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 191 | $2.075 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 200 | $2.075 | Automatic Execution |
15:51:27 - 12-Dec-25 |
