| Price | $1.745 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.07 4.17% |
| Buy | $1.77 |
| Sell | $1.66 |
| Last Trade: | Unknown 81.00 at $1.755 |
| Day's Volume: | 218,869 |
| Last Close: | $1.75 |
| Open: | $1.67 |
| ISIN: | US83193G1076 |
| Day's Range | $1.66 - $1.76 |
| 52wk Range: | $0.7782 - $2.27 |
| Market Capitalisation: | $314.07m |
| VWAP: | $1.686728 |
| Shares in Issue: | 189.20m |
Smartrent Inc (SMRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | $1.755 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 109 | $1.755 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 7 | $1.755 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 100 | $1.755 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 56 | $1.755 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 51 | $1.755 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 300 | $1.755 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 4 | $1.75 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $1.75 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $1.75 | Automatic Execution |
15:49:58 - 06-Feb-26 |
