| Price | $8.99 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.04 -0.44% |
| Buy | $9.02 |
| Sell | $8.98 |
| Last Trade: | Sell 1.00 at $8.99 |
| Day's Volume: | 1,118,439 |
| Last Close: | $9.04 |
| Open: | $9.15 |
| ISIN: | US67079K1007 |
| Day's Range | $8.77 - $9.235 |
| 52wk Range: | $8.555 - $57.42 |
| Market Capitalisation: | $3.10b |
| VWAP: | $8.971874 |
| Shares in Issue: | 346.11m |
Nuscale Power C (SMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.99 | Ordinary |
17:38:58 - 10-Jul-26 |
| Sell* | 2 | $8.99 | Ordinary |
17:38:58 - 10-Jul-26 |
| Sell* | 7 | $8.99 | Ordinary |
17:38:58 - 10-Jul-26 |
| Sell* | 5 | $9.00 | Ordinary |
17:18:42 - 10-Jul-26 |
| Buy* | 10 | $9.005 | Ordinary |
17:14:30 - 10-Jul-26 |
| Unknown* | 133 | $9.01 | Ordinary |
17:13:19 - 10-Jul-26 |
| Unknown* | 5 | $9.01 | Ordinary |
17:13:19 - 10-Jul-26 |
| Buy* | 100 | $9.005 | Ordinary |
17:13:17 - 10-Jul-26 |
| Buy* | 100 | $9.005 | Ordinary |
17:13:15 - 10-Jul-26 |
| Unknown* | 133 | $9.01 | Ordinary |
17:09:06 - 10-Jul-26 |
