| Price | $11.17 on 21-05-2026 at 20:11:06 |
|---|---|
| Change | $0.78 7.51% |
| Buy | $11.18 |
| Sell | $11.17 |
| Last Trade: | Buy 16.00 at $11.17 |
| Day's Volume: | 1,870,702 |
| Last Close: | $10.39 |
| Open: | $10.32 |
| ISIN: | US67079K1007 |
| Day's Range | $10.26 - $11.315 |
| 52wk Range: | $8.855 - $57.12 |
| Market Capitalisation: | $3.63b |
| VWAP: | $10.89537 |
| Shares in Issue: | 323.73m |
Nuscale Power C (SMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $11.17 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 194 | $11.17 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 14 | $11.17 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 25 | $11.17 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 11 | $11.17 | Automatic Execution |
15:53:30 - 21-May-26 |
| Unknown* | 100 | $11.175 | Automatic Execution |
15:53:30 - 21-May-26 |
| Unknown* | 4 | $11.17 | Automatic Execution |
15:53:28 - 21-May-26 |
