| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.39 | Ordinary |
16:20:34 - 21-May-26 |
| Sell* | 1 | $11.39 | Ordinary |
16:20:34 - 21-May-26 |
| Buy* | 10 | $11.41 | Ordinary |
16:20:30 - 21-May-26 |
| Buy* | 1 | $11.40 | Ordinary |
16:20:30 - 21-May-26 |
| Buy* | 10 | $11.40 | Ordinary |
16:20:30 - 21-May-26 |
| Buy* | 10 | $11.39 | Ordinary |
16:20:23 - 21-May-26 |
| Buy* | 4 | $11.38 | Ordinary |
16:20:23 - 21-May-26 |
| Buy* | 1 | $11.38 | Ordinary |
16:20:23 - 21-May-26 |
| Sell* | 50 | $11.37 | Ordinary |
16:20:20 - 21-May-26 |
| Buy* | 39 | $11.37 | Ordinary |
16:19:51 - 21-May-26 |
| Buy* | 209 | $11.37 | Ordinary |
16:19:28 - 21-May-26 |
| Sell* | 1 | $11.38 | Ordinary |
16:18:56 - 21-May-26 |
| Sell* | 1 | $11.38 | Ordinary |
16:18:56 - 21-May-26 |
| Sell* | 10 | $11.39 | Ordinary |
16:18:24 - 21-May-26 |
| Sell* | 2 | $11.40 | Ordinary |
16:17:55 - 21-May-26 |
| Sell* | 100 | $11.40 | Ordinary |
16:17:54 - 21-May-26 |
| Sell* | 10 | $11.40 | Ordinary |
16:17:54 - 21-May-26 |
| Sell* | 1 | $11.40 | Ordinary |
16:17:54 - 21-May-26 |
| Sell* | 1 | $11.40 | Ordinary |
16:17:54 - 21-May-26 |
| Sell* | 4 | $11.41 | Ordinary |
16:17:49 - 21-May-26 |
| Sell* | 5 | $11.41 | Ordinary |
16:17:49 - 21-May-26 |
| Sell* | 9 | $11.41 | Ordinary |
16:17:24 - 21-May-26 |
| Sell* | 1 | $11.41 | Ordinary |
16:17:24 - 21-May-26 |
| Sell* | 1 | $11.42 | Ordinary |
16:17:24 - 21-May-26 |
| Sell* | 100 | $11.42 | Ordinary |
16:17:24 - 21-May-26 |
| Unknown* | 30 | $11.43 | Ordinary |
16:17:13 - 21-May-26 |
| Sell* | 1 | $11.43 | Ordinary |
16:16:08 - 21-May-26 |
| Sell* | 10 | $11.155 | Automatic Execution |
15:54:04 - 21-May-26 |
| Unknown* | 10 | $11.16 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 75 | $11.165 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 200 | $11.16 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 100 | $11.16 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 397 | $11.16 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 103 | $11.16 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 200 | $11.16 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 200 | $11.16 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 100 | $11.165 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 14 | $11.17 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 25 | $11.17 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 141 | $11.17 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 118 | $11.17 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 128 | $11.17 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 81 | $11.17 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 19 | $11.17 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 20 | $11.17 | Automatic Execution |
15:53:45 - 21-May-26 |
| Unknown* | 1,900 | $11.175 | Automatic Execution |
15:53:44 - 21-May-26 |
| Unknown* | 100 | $11.175 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 335 | $11.17 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 44 | $11.17 | Automatic Execution |
15:53:44 - 21-May-26 |
| Unknown* | 100 | $11.17 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 5 | $11.17 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 19 | $11.17 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 900 | $11.17 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 865 | $11.17 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 864 | $11.17 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 11 | $11.17 | Automatic Execution |
15:53:44 - 21-May-26 |
| Unknown* | 100 | $11.165 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:53:38 - 21-May-26 |
| Unknown* | 300 | $11.165 | Automatic Execution |
15:53:35 - 21-May-26 |
| Unknown* | 257 | $11.165 | Automatic Execution |
15:53:35 - 21-May-26 |
| Unknown* | 100 | $11.165 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 25 | $11.17 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 194 | $11.17 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 333 | $11.17 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 30 | $11.17 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 16 | $11.17 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 194 | $11.17 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 14 | $11.17 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 25 | $11.17 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 11 | $11.17 | Automatic Execution |
15:53:30 - 21-May-26 |
| Unknown* | 100 | $11.175 | Automatic Execution |
15:53:30 - 21-May-26 |
| Unknown* | 4 | $11.17 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 100 | $11.17 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 300 | $11.17 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 89 | $11.17 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 202 | $11.17 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 2 | $11.17 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 4 | $11.17 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 2 | $11.17 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 800 | $11.165 | Automatic Execution |
15:53:27 - 21-May-26 |
| Unknown* | 514 | $11.165 | Automatic Execution |
15:53:27 - 21-May-26 |
| Unknown* | 100 | $11.165 | Automatic Execution |
15:53:27 - 21-May-26 |
| Unknown* | 100 | $11.165 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 74 | $11.17 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 334 | $11.17 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 169 | $11.17 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 113 | $11.17 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 5 | $11.17 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 18 | $11.17 | Automatic Execution |
15:52:58 - 21-May-26 |
| Unknown* | 10 | $11.17 | Automatic Execution |
15:52:58 - 21-May-26 |
| Unknown* | 15 | $11.17 | Automatic Execution |
15:52:58 - 21-May-26 |
| Unknown* | 85 | $11.17 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 5 | $11.17 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 44 | $11.17 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 772 | $11.17 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 13 | $11.17 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 300 | $11.17 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 4 | $11.17 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 321 | $11.17 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 22 | $11.17 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:52:58 - 21-May-26 |
| Unknown* | 10 | $11.165 | Automatic Execution |
15:52:56 - 21-May-26 |
| Unknown* | 257 | $11.165 | Automatic Execution |
15:52:54 - 21-May-26 |
| Unknown* | 100 | $11.165 | Automatic Execution |
15:52:54 - 21-May-26 |
| Unknown* | 100 | $11.165 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 270 | $11.16 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 113 | $11.16 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 74 | $11.16 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 332 | $11.16 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 78 | $11.16 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 200 | $11.16 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 22 | $11.16 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 28 | $11.16 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 200 | $11.16 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 25 | $11.16 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 14 | $11.16 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 5 | $11.16 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:52:53 - 21-May-26 |
| Unknown* | 100 | $11.165 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
15:52:27 - 21-May-26 |
| Unknown* | 100 | $11.165 | Automatic Execution |
15:52:24 - 21-May-26 |
| Unknown* | 100 | $11.165 | Automatic Execution |
15:52:24 - 21-May-26 |
| Unknown* | 100 | $11.17 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 100 | $11.17 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 25 | $11.17 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 18 | $11.17 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 94 | $11.175 | Automatic Execution |
15:52:21 - 21-May-26 |
| Unknown* | 5 | $11.17 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 295 | $11.17 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 5 | $11.17 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 5 | $11.17 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 7 | $11.17 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 5 | $11.17 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 4 | $11.17 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 7 | $11.17 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 9 | $11.17 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 1 | $11.17 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 25 | $11.16 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 20 | $11.16 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 132 | $11.16 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 4 | $11.16 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 4 | $11.16 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
15:52:16 - 21-May-26 |
| Unknown* | 22 | $11.15 | Automatic Execution |
15:52:13 - 21-May-26 |
| Unknown* | 41 | $11.15 | Automatic Execution |
15:52:13 - 21-May-26 |
| Unknown* | 100 | $11.15 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 37 | $11.15 | Automatic Execution |
15:52:13 - 21-May-26 |
| Unknown* | 100 | $11.15 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 20 | $11.15 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 300 | $11.15 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 200 | $11.155 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 200 | $11.155 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 300 | $11.155 | Automatic Execution |
15:51:54 - 21-May-26 |
| Unknown* | 49 | $11.15 | Automatic Execution |
15:51:54 - 21-May-26 |
| Unknown* | 50 | $11.15 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:51:53 - 21-May-26 |
| Unknown* | 100 | $11.145 | Automatic Execution |
15:51:53 - 21-May-26 |
| Unknown* | 20 | $11.145 | Automatic Execution |
15:51:53 - 21-May-26 |
| Unknown* | 386 | $11.145 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 10 | $11.15 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 300 | $11.15 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 14 | $11.15 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 200 | $11.15 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 876 | $11.15 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 414 | $11.155 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 175 | $11.155 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 25 | $11.15 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 192 | $11.15 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 21 | $11.15 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 46 | $11.15 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 28 | $11.15 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 40 | $11.15 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 300 | $11.15 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 5 | $11.15 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 514 | $11.155 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 25 | $11.15 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 200 | $11.155 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 200 | $11.155 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 300 | $11.155 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 200 | $11.15 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 123 | $11.15 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 200 | $11.15 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 514 | $11.155 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 200 | $11.155 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 400 | $11.155 | Automatic Execution |
15:50:53 - 21-May-26 |
| Unknown* | 50 | $11.16 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 4 | $11.16 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 25 | $11.16 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 4 | $11.16 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 3 | $11.16 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 5 | $11.16 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 4 | $11.16 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 200 | $11.155 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 300 | $11.155 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 257 | $11.155 | Automatic Execution |
15:50:48 - 21-May-26 |
| Unknown* | 38 | $11.15 | Automatic Execution |
15:50:44 - 21-May-26 |
| Unknown* | 62 | $11.15 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 1 | $11.155 | Automatic Execution |
15:50:43 - 21-May-26 |
| Unknown* | 41 | $11.15 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 17 | $11.15 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 134 | $11.15 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 187 | $11.15 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 46 | $11.15 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 21 | $11.15 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 343 | $11.15 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 5 | $11.15 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 79 | $11.15 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 4 | $11.15 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 3 | $11.15 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 800 | $11.15 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 814 | $11.15 | Automatic Execution |
15:50:36 - 21-May-26 |
| Unknown* | 100 | $11.145 | Automatic Execution |
15:50:35 - 21-May-26 |
| Unknown* | 100 | $11.145 | Automatic Execution |
15:50:35 - 21-May-26 |
| Unknown* | 87 | $11.14 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 4 | $11.14 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 200 | $11.14 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 59 | $11.14 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 41 | $11.14 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:50:22 - 21-May-26 |
| Unknown* | 200 | $11.145 | Automatic Execution |
15:50:20 - 21-May-26 |
| Unknown* | 100 | $11.145 | Automatic Execution |
15:50:20 - 21-May-26 |
| Unknown* | 100 | $11.145 | Automatic Execution |
15:50:20 - 21-May-26 |
| Unknown* | 200 | $11.145 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 800 | $11.14 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 30 | $11.15 | Automatic Execution |
15:50:18 - 21-May-26 |
| Unknown* | 63 | $11.14 | Automatic Execution |
15:50:16 - 21-May-26 |
| Unknown* | 600 | $11.14 | Automatic Execution |
15:50:16 - 21-May-26 |
| Unknown* | 88 | $11.14 | Automatic Execution |
15:50:16 - 21-May-26 |
| Unknown* | 1 | $11.14 | Automatic Execution |
15:50:16 - 21-May-26 |
| Unknown* | 3 | $11.14 | Automatic Execution |
15:50:16 - 21-May-26 |
| Unknown* | 8 | $11.14 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 862 | $11.14 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 887 | $11.14 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 2 | $11.14 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 51 | $11.14 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 4 | $11.14 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 6 | $11.14 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 257 | $11.135 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 300 | $11.135 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 400 | $11.135 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 5 | $11.13 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 44 | $11.13 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 800 | $11.13 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 579 | $11.13 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 221 | $11.13 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 19 | $11.13 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 50 | $11.13 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 514 | $11.125 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 200 | $11.12 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 12 | $11.13 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 12 | $11.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 688 | $11.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 12 | $11.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 12 | $11.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 400 | $11.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $11.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 12 | $11.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 300 | $11.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $11.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $11.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 14 | $11.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 63 | $11.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 2 | $11.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 1 | $11.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 14 | $11.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 6 | $11.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 14 | $11.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 14 | $11.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 400 | $11.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 14 | $11.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 300 | $11.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 400 | $11.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 400 | $11.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 180 | $11.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 94 | $11.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $11.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $11.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 30 | $11.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 270 | $11.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 18 | $11.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 400 | $11.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 828 | $11.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 700 | $11.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 344 | $11.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 356 | $11.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 344 | $11.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 231 | $11.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 669 | $11.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 31 | $11.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 700 | $11.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $11.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 56 | $11.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 59 | $11.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 900 | $11.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $11.13 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 7 | $11.13 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 500 | $11.13 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 200 | $11.13 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 400 | $11.13 | Automatic Execution |
15:49:42 - 21-May-26 |
| Unknown* | 500 | $11.14 | Automatic Execution |
15:49:22 - 21-May-26 |
| Unknown* | 44 | $11.14 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 10 | $11.14 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 30 | $11.14 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 400 | $11.14 | Automatic Execution |
15:49:22 - 21-May-26 |
| Unknown* | 9 | $11.145 | Automatic Execution |
15:49:19 - 21-May-26 |
| Unknown* | 100 | $11.145 | Automatic Execution |
15:49:14 - 21-May-26 |
| Unknown* | 386 | $11.145 | Automatic Execution |
15:49:12 - 21-May-26 |
| Unknown* | 514 | $11.145 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 17 | $11.15 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 62 | $11.15 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:49:05 - 21-May-26 |
| Unknown* | 100 | $11.145 | Automatic Execution |
15:49:05 - 21-May-26 |
| Unknown* | 322 | $11.145 | Automatic Execution |
15:49:05 - 21-May-26 |
| Unknown* | 192 | $11.145 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 103 | $11.14 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 161 | $11.14 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 161 | $11.14 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 639 | $11.14 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 161 | $11.14 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 161 | $11.14 | Automatic Execution |
15:49:05 - 21-May-26 |
| Unknown* | 1 | $11.14 | Automatic Execution |
15:49:05 - 21-May-26 |
| Unknown* | 100 | $11.14 | Automatic Execution |
15:49:05 - 21-May-26 |
| Unknown* | 800 | $11.14 | Automatic Execution |
15:49:05 - 21-May-26 |
| Unknown* | 800 | $11.14 | Automatic Execution |
15:49:05 - 21-May-26 |
| Unknown* | 739 | $11.14 | Automatic Execution |
15:49:05 - 21-May-26 |
| Unknown* | 161 | $11.14 | Automatic Execution |
15:49:05 - 21-May-26 |
| Unknown* | 800 | $11.14 | Automatic Execution |
15:49:05 - 21-May-26 |
| Unknown* | 900 | $11.14 | Automatic Execution |
15:49:05 - 21-May-26 |
| Unknown* | 800 | $11.14 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 13 | $11.14 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 59 | $11.14 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 180 | $11.14 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 18 | $11.14 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 14 | $11.14 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 6 | $11.14 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 140 | $11.15 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 200 | $11.15 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 1 | $11.15 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 11 | $11.15 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 200 | $11.15 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 5 | $11.15 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 123 | $11.15 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 160 | $11.15 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 77 | $11.15 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 6 | $11.16 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 14 | $11.16 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 176 | $11.16 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 200 | $11.16 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 180 | $11.16 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 200 | $11.16 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 242 | $11.16 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 200 | $11.16 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 200 | $11.16 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 400 | $11.16 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 200 | $11.16 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 179 | $11.16 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 143 | $11.16 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 386 | $11.16 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 102 | $11.16 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 340 | $11.16 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 200 | $11.16 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 58 | $11.16 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 14 | $11.16 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 125 | $11.16 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 75 | $11.16 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 194 | $11.16 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 14 | $11.16 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 144 | $11.16 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 4 | $11.16 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 39 | $11.16 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 5 | $11.16 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 4 | $11.16 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 8 | $11.16 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 6 | $11.16 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 7 | $11.16 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 200 | $11.15 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 74 | $11.15 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 5 | $11.15 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 4 | $11.15 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 6 | $11.15 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 5 | $11.15 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 5 | $11.15 | Automatic Execution |
15:48:08 - 21-May-26 |
| Unknown* | 457 | $11.14 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 4 | $11.14 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 799 | $11.14 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 531 | $11.14 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 700 | $11.14 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 25 | $11.14 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 700 | $11.14 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 89 | $11.135 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 400 | $11.14 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 200 | $11.14 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 200 | $11.14 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 700 | $11.14 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 800 | $11.14 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 25 | $11.14 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 180 | $11.13 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 88 | $11.13 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 312 | $11.13 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 58 | $11.13 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 400 | $11.13 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 28 | $11.13 | Automatic Execution |
15:48:00 - 21-May-26 |
| Unknown* | 6 | $11.13 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 45 | $11.13 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 55 | $11.13 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 8 | $11.13 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 8 | $11.135 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 1 | $11.135 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:47:44 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:47:44 - 21-May-26 |
| Sell* | 12 | $11.13 | Automatic Execution |
15:47:44 - 21-May-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 200 | $11.13 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 45 | $11.13 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 12 | $11.13 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 8 | $11.13 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 61 | $11.14 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:47:28 - 21-May-26 |
| Sell* | 700 | $11.135 | Automatic Execution |
15:47:28 - 21-May-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 400 | $11.14 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:47:09 - 21-May-26 |
| Unknown* | 100 | $11.145 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 25 | $11.14 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 316 | $11.14 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 20 | $11.14 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 4 | $11.14 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 800 | $11.14 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 200 | $11.14 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 400 | $11.14 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 63 | $11.14 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:46:58 - 21-May-26 |
| Sell* | 121 | $11.135 | Automatic Execution |
15:46:58 - 21-May-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:46:50 - 21-May-26 |
| Unknown* | 800 | $11.14 | Automatic Execution |
15:46:50 - 21-May-26 |
| Unknown* | 154 | $11.14 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 46 | $11.14 | Automatic Execution |
15:46:50 - 21-May-26 |
| Unknown* | 100 | $11.14 | Automatic Execution |
15:46:50 - 21-May-26 |
| Unknown* | 50 | $11.14 | Automatic Execution |
15:46:45 - 21-May-26 |
| Unknown* | 13 | $11.14 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 58 | $11.14 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 20 | $11.14 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 300 | $11.14 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 17 | $11.14 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 87 | $11.14 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 142 | $11.14 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 48 | $11.14 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 58 | $11.14 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 78 | $11.14 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 118 | $11.14 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 500 | $11.14 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 402 | $11.14 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 200 | $11.14 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 500 | $11.14 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 523 | $11.14 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 59 | $11.14 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 41 | $11.14 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 25 | $11.14 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 274 | $11.14 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 242 | $11.14 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 258 | $11.14 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 1 | $11.14 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 10 | $11.14 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 5 | $11.14 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 800 | $11.14 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 50 | $11.14 | Automatic Execution |
15:46:44 - 21-May-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:46:44 - 21-May-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:46:28 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:46:28 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 12 | $11.13 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 57 | $11.13 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 25 | $11.13 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 25 | $11.13 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 89 | $11.13 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 130 | $11.13 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 35 | $11.13 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 65 | $11.13 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 300 | $11.13 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 25 | $11.13 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 10 | $11.13 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 234 | $11.13 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:45:58 - 21-May-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 48 | $11.14 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 70 | $11.14 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 73 | $11.14 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 200 | $11.14 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 111 | $11.14 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 1 | $11.14 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 300 | $11.14 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 14 | $11.14 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 1 | $11.14 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 50 | $11.14 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 180 | $11.14 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 900 | $11.14 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:45:48 - 21-May-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:45:47 - 21-May-26 |
| Sell* | 186 | $11.135 | Automatic Execution |
15:45:45 - 21-May-26 |
| Sell* | 94 | $11.13 | Automatic Execution |
15:45:45 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:45:45 - 21-May-26 |
| Sell* | 1 | $11.13 | Automatic Execution |
15:45:45 - 21-May-26 |
| Sell* | 143 | $11.13 | Automatic Execution |
15:45:45 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:45:45 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:45:45 - 21-May-26 |
| Sell* | 57 | $11.13 | Automatic Execution |
15:45:45 - 21-May-26 |
| Sell* | 194 | $11.13 | Automatic Execution |
15:45:45 - 21-May-26 |
| Sell* | 25 | $11.13 | Automatic Execution |
15:45:45 - 21-May-26 |
| Sell* | 200 | $11.13 | Automatic Execution |
15:45:45 - 21-May-26 |
| Sell* | 225 | $11.13 | Automatic Execution |
15:45:45 - 21-May-26 |
| Sell* | 75 | $11.13 | Automatic Execution |
15:45:45 - 21-May-26 |
| Sell* | 66 | $11.13 | Automatic Execution |
15:45:45 - 21-May-26 |
| Sell* | 4 | $11.13 | Automatic Execution |
15:45:45 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:45:45 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:45:45 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:45:45 - 21-May-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:45:45 - 21-May-26 |
| Sell* | 514 | $11.135 | Automatic Execution |
15:45:45 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:45:45 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:28:18 - 21-May-26 |
| Sell* | 10 | $11.14 | Automatic Execution |
15:28:18 - 21-May-26 |
| Unknown* | 100 | $11.14 | Automatic Execution |
15:28:02 - 21-May-26 |
| Unknown* | 40 | $11.14 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 20 | $11.14 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 98 | $11.14 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 900 | $11.14 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 300 | $11.14 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 40 | $11.14 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 14 | $11.14 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 1 | $11.14 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 25 | $11.14 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 12 | $11.14 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 60 | $11.14 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 5 | $11.14 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 71 | $11.14 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 42 | $11.13 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 25 | $11.13 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 20 | $11.13 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 200 | $11.13 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 189 | $11.13 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 278 | $11.13 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 16 | $11.13 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 6 | $11.13 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 300 | $11.135 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 514 | $11.135 | Automatic Execution |
15:27:45 - 21-May-26 |
| Buy* | 39 | $11.13 | Automatic Execution |
15:27:45 - 21-May-26 |
| Buy* | 122 | $11.13 | Automatic Execution |
15:27:45 - 21-May-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:27:45 - 21-May-26 |
| Buy* | 25 | $11.13 | Automatic Execution |
15:27:45 - 21-May-26 |
| Buy* | 2,052 | $11.13 | Automatic Execution |
15:27:45 - 21-May-26 |
| Buy* | 900 | $11.13 | Automatic Execution |
15:27:45 - 21-May-26 |
| Buy* | 782 | $11.13 | Automatic Execution |
15:27:45 - 21-May-26 |
| Buy* | 5 | $11.13 | Automatic Execution |
15:27:45 - 21-May-26 |
| Buy* | 200 | $11.13 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 12 | $11.13 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 400 | $11.13 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 2 | $11.13 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 200 | $11.13 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 20 | $11.13 | Automatic Execution |
15:27:32 - 21-May-26 |
| Unknown* | 100 | $11.14 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 13 | $11.14 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 12 | $11.14 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:27:04 - 21-May-26 |
| Unknown* | 300 | $11.145 | Automatic Execution |
15:26:56 - 21-May-26 |
| Unknown* | 549 | $11.14 | Automatic Execution |
15:26:56 - 21-May-26 |
| Buy* | 441 | $11.14 | Automatic Execution |
15:26:56 - 21-May-26 |
| Buy* | 900 | $11.14 | Automatic Execution |
15:26:56 - 21-May-26 |
| Buy* | 900 | $11.14 | Automatic Execution |
15:26:56 - 21-May-26 |
| Buy* | 200 | $11.14 | Automatic Execution |
15:26:56 - 21-May-26 |
| Buy* | 14 | $11.14 | Automatic Execution |
15:26:56 - 21-May-26 |
| Buy* | 1 | $11.14 | Automatic Execution |
15:26:56 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:26:56 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:26:56 - 21-May-26 |
| Buy* | 26 | $11.14 | Automatic Execution |
15:26:56 - 21-May-26 |
| Buy* | 83 | $11.14 | Automatic Execution |
15:26:56 - 21-May-26 |
| Buy* | 200 | $11.14 | Automatic Execution |
15:26:56 - 21-May-26 |
| Buy* | 25 | $11.14 | Automatic Execution |
15:26:56 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 400 | $11.13 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 10 | $11.13 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 2 | $11.14 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 400 | $11.14 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 200 | $11.14 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 200 | $11.15 | Automatic Execution |
15:26:18 - 21-May-26 |
| Sell* | 49 | $11.15 | Automatic Execution |
15:26:18 - 21-May-26 |
| Sell* | 200 | $11.15 | Automatic Execution |
15:26:18 - 21-May-26 |
| Sell* | 30 | $11.15 | Automatic Execution |
15:26:18 - 21-May-26 |
| Sell* | 26 | $11.15 | Automatic Execution |
15:26:18 - 21-May-26 |
| Sell* | 50 | $11.15 | Automatic Execution |
15:26:18 - 21-May-26 |
| Buy* | 9 | $11.15 | Automatic Execution |
15:26:18 - 21-May-26 |
| Buy* | 200 | $11.15 | Automatic Execution |
15:26:18 - 21-May-26 |
| Buy* | 90 | $11.15 | Automatic Execution |
15:26:18 - 21-May-26 |
| Buy* | 8 | $11.15 | Automatic Execution |
15:26:18 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:26:18 - 21-May-26 |
| Buy* | 876 | $11.15 | Automatic Execution |
15:26:18 - 21-May-26 |
| Buy* | 882 | $11.15 | Automatic Execution |
15:26:18 - 21-May-26 |
| Buy* | 20 | $11.15 | Automatic Execution |
15:26:18 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:26:18 - 21-May-26 |
| Buy* | 20 | $11.15 | Automatic Execution |
15:26:18 - 21-May-26 |
| Buy* | 16 | $11.15 | Automatic Execution |
15:26:18 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:26:18 - 21-May-26 |
| Buy* | 200 | $11.15 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 28 | $11.15 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 6 | $11.15 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 25 | $11.15 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 15 | $11.15 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 10 | $11.15 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 400 | $11.15 | Automatic Execution |
15:26:01 - 21-May-26 |
| Buy* | 25 | $11.16 | Automatic Execution |
15:25:51 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:25:51 - 21-May-26 |
| Sell* | 300 | $11.16 | Automatic Execution |
15:25:51 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:25:49 - 21-May-26 |
| Sell* | 17 | $11.16 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 200 | $11.16 | Automatic Execution |
15:25:46 - 21-May-26 |
| Unknown* | 19 | $11.17 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 12 | $11.17 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 11 | $11.17 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 75 | $11.18 | Automatic Execution |
15:25:40 - 21-May-26 |
| Unknown* | 25 | $11.18 | Automatic Execution |
15:25:40 - 21-May-26 |
| Unknown* | 1 | $11.18 | Automatic Execution |
15:25:39 - 21-May-26 |
| Unknown* | 70 | $11.18 | Automatic Execution |
15:25:39 - 21-May-26 |
| Unknown* | 18 | $11.18 | Automatic Execution |
15:25:39 - 21-May-26 |
| Unknown* | 2,300 | $11.18 | Automatic Execution |
15:25:39 - 21-May-26 |
| Unknown* | 15 | $11.18 | Automatic Execution |
15:25:39 - 21-May-26 |
| Unknown* | 10 | $11.18 | Automatic Execution |
15:25:39 - 21-May-26 |
| Sell* | 336 | $11.175 | Automatic Execution |
15:25:39 - 21-May-26 |
| Sell* | 220 | $11.17 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 32 | $11.17 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 20 | $11.17 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 200 | $11.17 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 50 | $11.17 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 25 | $11.17 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 50 | $11.17 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 16 | $11.17 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 11 | $11.17 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 98 | $11.17 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 300 | $11.17 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 22 | $11.175 | Automatic Execution |
15:25:35 - 21-May-26 |
| Buy* | 813 | $11.17 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 117 | $11.17 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 800 | $11.17 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 187 | $11.17 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 562 | $11.17 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 638 | $11.17 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 11 | $11.17 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 400 | $11.17 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 18 | $11.17 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 400 | $11.17 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 200 | $11.17 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 300 | $11.17 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 10 | $11.17 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 10 | $11.17 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 15 | $11.17 | Automatic Execution |
15:25:25 - 21-May-26 |
| Unknown* | 543 | $11.17 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 131 | $11.17 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 700 | $11.17 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 800 | $11.17 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 189 | $11.16 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 29 | $11.16 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 31 | $11.16 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 900 | $11.16 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:24:40 - 21-May-26 |
| Unknown* | 121 | $11.16 | Automatic Execution |
15:24:40 - 21-May-26 |
| Unknown* | 17 | $11.16 | Automatic Execution |
15:24:40 - 21-May-26 |
| Unknown* | 100 | $11.16 | Automatic Execution |
15:24:40 - 21-May-26 |
| Unknown* | 300 | $11.16 | Automatic Execution |
15:24:40 - 21-May-26 |
| Unknown* | 100 | $11.16 | Automatic Execution |
15:24:40 - 21-May-26 |
| Unknown* | 33 | $11.16 | Automatic Execution |
15:24:40 - 21-May-26 |
| Unknown* | 34 | $11.16 | Automatic Execution |
15:24:40 - 21-May-26 |
| Unknown* | 100 | $11.16 | Automatic Execution |
15:24:40 - 21-May-26 |
| Unknown* | 100 | $11.16 | Automatic Execution |
15:24:40 - 21-May-26 |
| Unknown* | 54 | $11.16 | Automatic Execution |
15:24:40 - 21-May-26 |
| Unknown* | 100 | $11.16 | Automatic Execution |
15:24:40 - 21-May-26 |
| Unknown* | 27 | $11.16 | Automatic Execution |
15:24:40 - 21-May-26 |
| Unknown* | 10 | $11.16 | Automatic Execution |
15:24:40 - 21-May-26 |
| Buy* | 900 | $11.16 | Automatic Execution |
15:24:40 - 21-May-26 |
| Buy* | 900 | $11.16 | Automatic Execution |
15:24:40 - 21-May-26 |
| Buy* | 20 | $11.16 | Automatic Execution |
15:24:40 - 21-May-26 |
| Buy* | 5 | $11.16 | Automatic Execution |
15:24:40 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
15:24:40 - 21-May-26 |
| Buy* | 900 | $11.16 | Automatic Execution |
15:24:40 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
15:24:31 - 21-May-26 |
| Sell* | 600 | $11.155 | Automatic Execution |
15:24:30 - 21-May-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
15:24:30 - 21-May-26 |
| Sell* | 514 | $11.155 | Automatic Execution |
15:24:30 - 21-May-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
15:24:30 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:24:13 - 21-May-26 |
| Sell* | 10 | $11.16 | Automatic Execution |
15:24:13 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:24:13 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:23:59 - 21-May-26 |
| Sell* | 200 | $11.16 | Automatic Execution |
15:23:59 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 228 | $11.17 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 9 | $11.17 | Automatic Execution |
15:23:33 - 21-May-26 |
| Sell* | 4 | $11.16 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 18 | $11.16 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 11 | $11.16 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 11 | $11.16 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 300 | $11.16 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:23:17 - 21-May-26 |
| Unknown* | 100 | $11.165 | Automatic Execution |
15:23:03 - 21-May-26 |
| Unknown* | 100 | $11.165 | Automatic Execution |
15:23:03 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:23:03 - 21-May-26 |
| Unknown* | 75 | $11.17 | Automatic Execution |
15:23:03 - 21-May-26 |
| Unknown* | 25 | $11.17 | Automatic Execution |
15:23:03 - 21-May-26 |
| Unknown* | 200 | $11.17 | Automatic Execution |
15:23:03 - 21-May-26 |
| Unknown* | 100 | $11.17 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 400 | $11.17 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 400 | $11.17 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 1,000 | $11.17 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:23:03 - 21-May-26 |
| Unknown* | 100 | $11.175 | Automatic Execution |
15:23:02 - 21-May-26 |
| Unknown* | 100 | $11.175 | Automatic Execution |
15:23:02 - 21-May-26 |
| Unknown* | 100 | $11.175 | Automatic Execution |
15:23:02 - 21-May-26 |
| Unknown* | 100 | $11.175 | Automatic Execution |
15:23:02 - 21-May-26 |
| Unknown* | 100 | $11.175 | Automatic Execution |
15:23:02 - 21-May-26 |
| Unknown* | 100 | $11.175 | Automatic Execution |
15:23:02 - 21-May-26 |
| Unknown* | 100 | $11.175 | Automatic Execution |
15:23:02 - 21-May-26 |
| Unknown* | 100 | $11.175 | Automatic Execution |
15:23:02 - 21-May-26 |
| Unknown* | 100 | $11.175 | Automatic Execution |
15:23:02 - 21-May-26 |
| Unknown* | 100 | $11.175 | Automatic Execution |
15:23:02 - 21-May-26 |
| Unknown* | 6 | $11.175 | Automatic Execution |
15:22:54 - 21-May-26 |
| Unknown* | 46 | $11.175 | Automatic Execution |
15:22:54 - 21-May-26 |
| Unknown* | 100 | $11.175 | Automatic Execution |
15:22:54 - 21-May-26 |
| Buy* | 692 | $11.18 | Automatic Execution |
15:22:54 - 21-May-26 |
| Buy* | 200 | $11.18 | Automatic Execution |
15:22:54 - 21-May-26 |
| Unknown* | 600 | $11.175 | Automatic Execution |
15:22:54 - 21-May-26 |
| Unknown* | 100 | $11.175 | Automatic Execution |
15:22:54 - 21-May-26 |
| Unknown* | 100 | $11.175 | Automatic Execution |
15:22:54 - 21-May-26 |
| Unknown* | 100 | $11.175 | Automatic Execution |
15:22:54 - 21-May-26 |
| Unknown* | 23 | $11.175 | Automatic Execution |
15:22:34 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:22:29 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:22:29 - 21-May-26 |
| Sell* | 25 | $11.17 | Automatic Execution |
15:22:29 - 21-May-26 |
| Sell* | 300 | $11.17 | Automatic Execution |
15:22:29 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:22:29 - 21-May-26 |
| Sell* | 4 | $11.17 | Automatic Execution |
15:22:29 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:22:29 - 21-May-26 |
| Sell* | 5 | $11.17 | Automatic Execution |
15:22:29 - 21-May-26 |
| Sell* | 200 | $11.17 | Automatic Execution |
15:22:29 - 21-May-26 |
| Sell* | 16 | $11.17 | Automatic Execution |
15:22:29 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:22:29 - 21-May-26 |
| Unknown* | 100 | $11.175 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 245 | $11.18 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 185 | $11.18 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 570 | $11.18 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 185 | $11.18 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 4 | $11.18 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 10 | $11.18 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 1 | $11.18 | Automatic Execution |
15:22:18 - 21-May-26 |
| Sell* | 1 | $11.18 | Automatic Execution |
15:22:18 - 21-May-26 |
| Sell* | 2 | $11.18 | Automatic Execution |
15:22:18 - 21-May-26 |
| Sell* | 2 | $11.18 | Automatic Execution |
15:22:18 - 21-May-26 |
| Sell* | 4 | $11.18 | Automatic Execution |
15:22:18 - 21-May-26 |
| Sell* | 24 | $11.18 | Automatic Execution |
15:22:18 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:22:18 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:22:18 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:22:18 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:22:18 - 21-May-26 |
| Sell* | 25 | $11.18 | Automatic Execution |
15:22:18 - 21-May-26 |
| Sell* | 55 | $11.18 | Automatic Execution |
15:22:18 - 21-May-26 |
| Sell* | 95 | $11.18 | Automatic Execution |
15:22:18 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:22:18 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:22:18 - 21-May-26 |
| Sell* | 5 | $11.18 | Automatic Execution |
15:22:18 - 21-May-26 |
| Unknown* | 5 | $11.18 | Automatic Execution |
15:22:18 - 21-May-26 |
| Unknown* | 5 | $11.18 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 5 | $11.18 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 5 | $11.18 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 10 | $11.18 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 50 | $11.18 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 1 | $11.18 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 4 | $11.18 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 25 | $11.18 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 12 | $11.18 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 16 | $11.18 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 4 | $11.18 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 4 | $11.18 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 2 | $11.18 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 4 | $11.18 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 4 | $11.18 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 10 | $11.18 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 16 | $11.18 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 1 | $11.18 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
15:22:18 - 21-May-26 |
| Unknown* | 452 | $11.175 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 1 | $11.17 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 25 | $11.17 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 2,500 | $11.17 | Automatic Execution |
15:22:18 - 21-May-26 |
| Sell* | 3 | $11.16 | Automatic Execution |
15:22:09 - 21-May-26 |
| Unknown* | 287 | $11.165 | Automatic Execution |
15:22:04 - 21-May-26 |
| Unknown* | 100 | $11.16 | Automatic Execution |
15:22:04 - 21-May-26 |
| Unknown* | 100 | $11.16 | Automatic Execution |
15:22:04 - 21-May-26 |
| Unknown* | 100 | $11.16 | Automatic Execution |
15:22:04 - 21-May-26 |
| Unknown* | 25 | $11.16 | Automatic Execution |
15:22:04 - 21-May-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
15:22:03 - 21-May-26 |
| Buy* | 75 | $11.15 | Automatic Execution |
15:21:58 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:21:58 - 21-May-26 |
| Buy* | 900 | $11.15 | Automatic Execution |
15:21:58 - 21-May-26 |
| Unknown* | 12 | $11.15 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 300 | $11.15 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:21:54 - 21-May-26 |
| Buy* | 25 | $11.15 | Automatic Execution |
15:21:54 - 21-May-26 |
| Buy* | 4 | $11.15 | Automatic Execution |
15:21:54 - 21-May-26 |
| Buy* | 43 | $11.15 | Automatic Execution |
15:21:54 - 21-May-26 |
| Buy* | 25 | $11.15 | Automatic Execution |
15:21:54 - 21-May-26 |
| Unknown* | 100 | $11.15 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 800 | $11.15 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 200 | $11.15 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 1,100 | $11.15 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 200 | $11.15 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 500 | $11.15 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 200 | $11.15 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 4 | $11.15 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 12 | $11.15 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 10 | $11.15 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 10 | $11.15 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 21 | $11.15 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 5 | $11.15 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 20 | $11.15 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 5 | $11.15 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 14 | $11.15 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 12 | $11.15 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 8 | $11.15 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 600 | $11.155 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 12 | $11.15 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 14 | $11.15 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 16 | $11.15 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 2 | $11.15 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 600 | $11.155 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
15:21:54 - 21-May-26 |
| Unknown* | 100 | $11.16 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 25 | $11.16 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 4 | $11.16 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 18 | $11.16 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:21:53 - 21-May-26 |
| Buy* | 48 | $11.16 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 84 | $11.16 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 200 | $11.16 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 200 | $11.16 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 25 | $11.16 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 8 | $11.155 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 128 | $11.16 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 4 | $11.16 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 300 | $11.16 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 200 | $11.16 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 586 | $11.16 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 186 | $11.16 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 200 | $11.16 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:21:45 - 21-May-26 |
| Unknown* | 61 | $11.165 | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 90 | $11.17 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 12 | $11.17 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 4 | $11.17 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 4 | $11.17 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 300 | $11.17 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 10 | $11.17 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 6 | $11.17 | Automatic Execution |
15:20:40 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:20:40 - 21-May-26 |
| Buy* | 1 | $11.17 | Automatic Execution |
15:20:40 - 21-May-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
15:20:40 - 21-May-26 |
| Sell* | 25 | $11.16 | Automatic Execution |
15:20:27 - 21-May-26 |
| Unknown* | 100 | $11.165 | Automatic Execution |
15:20:24 - 21-May-26 |
| Buy* | 241 | $11.16 | Automatic Execution |
15:20:23 - 21-May-26 |
| Buy* | 700 | $11.16 | Automatic Execution |
15:20:23 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
15:20:23 - 21-May-26 |
| Buy* | 183 | $11.16 | Automatic Execution |
15:20:22 - 21-May-26 |
| Buy* | 106 | $11.16 | Automatic Execution |
15:20:22 - 21-May-26 |
| Buy* | 900 | $11.16 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 11 | $11.15 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 111 | $11.15 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 200 | $11.155 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 115 | $11.155 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 86 | $11.15 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 514 | $11.155 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 7 | $11.16 | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 200 | $11.16 | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 200 | $11.16 | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 215 | $11.16 | Automatic Execution |
15:20:12 - 21-May-26 |
| Buy* | 30 | $11.16 | Automatic Execution |
15:20:03 - 21-May-26 |
| Unknown* | 12 | $11.15 | Automatic Execution |
15:19:52 - 21-May-26 |
| Unknown* | 6 | $11.15 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:19:52 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 200 | $11.15 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 63 | $11.15 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 45 | $11.15 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 200 | $11.15 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 29 | $11.15 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 20 | $11.15 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 300 | $11.155 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 10 | $11.15 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 16 | $11.15 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 14 | $11.15 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 24 | $11.15 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 25 | $11.15 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 71 | $11.15 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 3 | $11.15 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 25 | $11.14 | Automatic Execution |
15:19:43 - 21-May-26 |
| Unknown* | 32 | $11.14 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 1 | $11.14 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 4 | $11.14 | Automatic Execution |
15:19:42 - 21-May-26 |
| Sell* | 41 | $11.13 | Automatic Execution |
15:19:39 - 21-May-26 |
| Sell* | 200 | $11.13 | Automatic Execution |
15:19:38 - 21-May-26 |
| Sell* | 50 | $11.13 | Automatic Execution |
15:19:38 - 21-May-26 |
| Sell* | 45 | $11.13 | Automatic Execution |
15:19:38 - 21-May-26 |
| Sell* | 10 | $11.13 | Automatic Execution |
15:19:38 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:19:38 - 21-May-26 |
| Unknown* | 8 | $11.13 | Automatic Execution |
15:19:38 - 21-May-26 |
| Unknown* | 5 | $11.13 | Automatic Execution |
15:19:38 - 21-May-26 |
| Unknown* | 25 | $11.13 | Automatic Execution |
15:19:38 - 21-May-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:19:38 - 21-May-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:19:38 - 21-May-26 |
| Buy* | 16 | $11.13 | Automatic Execution |
15:19:38 - 21-May-26 |
| Unknown* | 348 | $11.125 | Automatic Execution |
15:19:35 - 21-May-26 |
| Unknown* | 100 | $11.125 | Automatic Execution |
15:19:35 - 21-May-26 |
| Sell* | 21 | $11.13 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 5 | $11.13 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 5 | $11.13 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 200 | $11.13 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 10 | $11.13 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 1 | $11.13 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 21 | $11.13 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:18:51 - 21-May-26 |
| Buy* | 11 | $11.14 | Automatic Execution |
15:18:47 - 21-May-26 |
| Sell* | 600 | $11.14 | Automatic Execution |
15:18:47 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:18:47 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:18:47 - 21-May-26 |
| Buy* | 12 | $11.15 | Automatic Execution |
15:18:43 - 21-May-26 |
| Unknown* | 100 | $11.145 | Automatic Execution |
15:18:37 - 21-May-26 |
| Unknown* | 10 | $11.145 | Automatic Execution |
15:18:34 - 21-May-26 |
| Unknown* | 100 | $11.145 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 1 | $11.14 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 800 | $11.14 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 800 | $11.14 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 753 | $11.14 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 47 | $11.14 | Automatic Execution |
15:18:15 - 21-May-26 |
| Unknown* | 200 | $11.13 | Automatic Execution |
15:17:52 - 21-May-26 |
| Unknown* | 400 | $11.13 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 10 | $11.13 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 21 | $11.13 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:17:41 - 21-May-26 |
| Unknown* | 25 | $11.13 | Automatic Execution |
15:17:41 - 21-May-26 |
| Unknown* | 33 | $11.13 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 130 | $11.13 | Automatic Execution |
15:17:41 - 21-May-26 |
| Unknown* | 47 | $11.125 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 56 | $11.13 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 737 | $11.13 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 2,700 | $11.13 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 16 | $11.13 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 800 | $11.13 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 63 | $11.13 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 900 | $11.13 | Automatic Execution |
15:17:19 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 5 | $11.13 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 4 | $11.14 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 12 | $11.14 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 4 | $11.14 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 10 | $11.15 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 200 | $11.15 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 1 | $11.15 | Automatic Execution |
15:16:52 - 21-May-26 |
| Unknown* | 1 | $11.15 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 8 | $11.15 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 25 | $11.15 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 5 | $11.15 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 13 | $11.14 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:16:10 - 21-May-26 |
| Sell* | 2 | $11.14 | Automatic Execution |
15:16:10 - 21-May-26 |
| Sell* | 1 | $11.14 | Automatic Execution |
15:16:10 - 21-May-26 |
| Sell* | 12 | $11.14 | Automatic Execution |
15:16:10 - 21-May-26 |
| Sell* | 300 | $11.14 | Automatic Execution |
15:16:10 - 21-May-26 |
| Sell* | 18 | $11.15 | Automatic Execution |
15:16:01 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:16:01 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:16:01 - 21-May-26 |
| Sell* | 1 | $11.15 | Automatic Execution |
15:16:01 - 21-May-26 |
| Sell* | 1 | $11.15 | Automatic Execution |
15:16:01 - 21-May-26 |
| Sell* | 4 | $11.15 | Automatic Execution |
15:16:01 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:16:01 - 21-May-26 |
| Sell* | 5 | $11.15 | Automatic Execution |
15:16:01 - 21-May-26 |
| Sell* | 25 | $11.16 | Automatic Execution |
15:15:47 - 21-May-26 |
| Sell* | 200 | $11.16 | Automatic Execution |
15:15:47 - 21-May-26 |
| Sell* | 200 | $11.16 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
15:15:46 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:15:36 - 21-May-26 |
| Sell* | 400 | $11.16 | Automatic Execution |
15:15:36 - 21-May-26 |
| Sell* | 300 | $11.16 | Automatic Execution |
15:15:36 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:15:36 - 21-May-26 |
| Sell* | 26 | $11.16 | Automatic Execution |
15:15:34 - 21-May-26 |
| Sell* | 4 | $11.16 | Automatic Execution |
15:15:34 - 21-May-26 |
| Sell* | 45 | $11.16 | Automatic Execution |
15:15:34 - 21-May-26 |
| Unknown* | 25 | $11.16 | Automatic Execution |
15:15:34 - 21-May-26 |
| Unknown* | 100 | $11.16 | Automatic Execution |
15:15:34 - 21-May-26 |
| Unknown* | 12 | $11.16 | Automatic Execution |
15:15:34 - 21-May-26 |
| Unknown* | 11 | $11.16 | Automatic Execution |
15:15:34 - 21-May-26 |
| Unknown* | 100 | $11.16 | Automatic Execution |
15:15:34 - 21-May-26 |
| Unknown* | 5 | $11.16 | Automatic Execution |
15:15:34 - 21-May-26 |
| Unknown* | 1 | $11.16 | Automatic Execution |
15:15:34 - 21-May-26 |
| Unknown* | 1 | $11.16 | Automatic Execution |
15:15:34 - 21-May-26 |
| Unknown* | 5 | $11.16 | Automatic Execution |
15:15:34 - 21-May-26 |
| Unknown* | 25 | $11.085 | Automatic Execution |
14:53:58 - 21-May-26 |
| Unknown* | 100 | $11.085 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 300 | $11.09 | Automatic Execution |
14:53:58 - 21-May-26 |
| Unknown* | 200 | $11.09 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 200 | $11.09 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 22 | $11.09 | Automatic Execution |
14:53:48 - 21-May-26 |
| Unknown* | 100 | $11.085 | Automatic Execution |
14:53:48 - 21-May-26 |
| Unknown* | 11 | $11.085 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
14:53:48 - 21-May-26 |
| Unknown* | 100 | $11.085 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 200 | $11.09 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 309 | $11.09 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 3 | $11.09 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 189 | $11.09 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 800 | $11.09 | Automatic Execution |
14:53:48 - 21-May-26 |
| Unknown* | 9 | $11.085 | Automatic Execution |
14:53:48 - 21-May-26 |
| Unknown* | 48 | $11.085 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 92 | $11.09 | Automatic Execution |
14:53:48 - 21-May-26 |
| Unknown* | 43 | $11.085 | Automatic Execution |
14:53:48 - 21-May-26 |
| Unknown* | 100 | $11.085 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 200 | $11.095 | Automatic Execution |
14:53:39 - 21-May-26 |
| Buy* | 100 | $11.095 | Automatic Execution |
14:53:39 - 21-May-26 |
| Buy* | 100 | $11.095 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 58 | $11.11 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 25 | $11.11 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 200 | $11.11 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 168 | $11.11 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 34 | $11.11 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 12 | $11.11 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 200 | $11.11 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 200 | $11.11 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 200 | $11.11 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 252 | $11.11 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 25 | $11.11 | Automatic Execution |
14:53:23 - 21-May-26 |
| Buy* | 10 | $11.10 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 90 | $11.10 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 10 | $11.10 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
14:53:19 - 21-May-26 |
| Sell* | 70 | $11.09 | Automatic Execution |
14:53:15 - 21-May-26 |
| Sell* | 5 | $11.09 | Automatic Execution |
14:53:15 - 21-May-26 |
| Sell* | 75 | $11.09 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 25 | $11.09 | Automatic Execution |
14:53:07 - 21-May-26 |
| Sell* | 200 | $11.09 | Automatic Execution |
14:53:07 - 21-May-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
14:53:07 - 21-May-26 |
| Buy* | 100 | $11.095 | Automatic Execution |
14:53:07 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
14:53:06 - 21-May-26 |
| Sell* | 300 | $11.11 | Automatic Execution |
14:52:33 - 21-May-26 |
| Sell* | 300 | $11.11 | Automatic Execution |
14:52:33 - 21-May-26 |
| Sell* | 300 | $11.11 | Automatic Execution |
14:52:33 - 21-May-26 |
| Sell* | 300 | $11.11 | Automatic Execution |
14:52:33 - 21-May-26 |
| Sell* | 25 | $11.12 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 192 | $11.12 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 120 | $11.125 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $11.115 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 1,830 | $11.12 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 85 | $11.115 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $11.115 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 200 | $11.115 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 200 | $11.11 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 25 | $11.11 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 200 | $11.10 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 14 | $11.10 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 200 | $11.10 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 25 | $11.10 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 200 | $11.10 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 200 | $11.10 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 200 | $11.10 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 200 | $11.10 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 200 | $11.10 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 194 | $11.10 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 6 | $11.10 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 100 | $11.105 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 100 | $11.105 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $11.10 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $11.10 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 100 | $11.105 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1,800 | $11.10 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $11.10 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 805 | $11.10 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $11.10 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $11.10 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 8 | $11.12 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 128 | $11.12 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 8 | $11.12 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 200 | $11.12 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 14 | $11.115 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 20 | $11.12 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 20 | $11.12 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 3 | $11.12 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 6 | $11.12 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 8 | $11.12 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 3 | $11.13 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 4 | $11.13 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 4 | $11.13 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 94 | $11.14 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 3 | $11.14 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 13 | $11.14 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 72 | $11.145 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 20 | $11.145 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 200 | $11.145 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 100 | $11.145 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 300 | $11.145 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 120 | $11.145 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 25 | $11.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $11.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 3 | $11.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 97 | $11.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 25 | $11.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 300 | $11.17 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $11.175 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 25 | $11.18 | Automatic Execution |
14:52:06 - 21-May-26 |
| Unknown* | 7 | $11.17 | Automatic Execution |
14:51:58 - 21-May-26 |
| Unknown* | 1 | $11.17 | Automatic Execution |
14:51:58 - 21-May-26 |
| Unknown* | 585 | $11.16 | Automatic Execution |
14:51:50 - 21-May-26 |
| Unknown* | 219 | $11.16 | Automatic Execution |
14:51:50 - 21-May-26 |
| Buy* | 50 | $11.16 | Automatic Execution |
14:51:50 - 21-May-26 |
| Sell* | 3 | $11.15 | Automatic Execution |
14:51:42 - 21-May-26 |
| Sell* | 1 | $11.15 | Automatic Execution |
14:51:42 - 21-May-26 |
| Sell* | 257 | $11.155 | Automatic Execution |
14:51:40 - 21-May-26 |
| Unknown* | 91 | $11.16 | Automatic Execution |
14:51:35 - 21-May-26 |
| Buy* | 9 | $11.16 | Automatic Execution |
14:51:35 - 21-May-26 |
| Buy* | 91 | $11.16 | Automatic Execution |
14:51:35 - 21-May-26 |
| Buy* | 9 | $11.16 | Automatic Execution |
14:51:35 - 21-May-26 |
| Buy* | 9 | $11.16 | Automatic Execution |
14:51:34 - 21-May-26 |
| Sell* | 4 | $11.16 | Automatic Execution |
14:51:30 - 21-May-26 |
| Unknown* | 9 | $11.17 | Automatic Execution |
14:51:10 - 21-May-26 |
| Sell* | 25 | $11.16 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 200 | $11.16 | Automatic Execution |
14:51:00 - 21-May-26 |
| Unknown* | 100 | $11.165 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 5 | $11.17 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 1 | $11.17 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 31 | $11.18 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 2 | $11.18 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 4 | $11.18 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 25 | $11.19 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 123 | $11.19 | Automatic Execution |
14:50:49 - 21-May-26 |
| Buy* | 12 | $11.19 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 4 | $11.185 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 10 | $11.185 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 9 | $11.185 | Automatic Execution |
14:50:27 - 21-May-26 |
| Unknown* | 20 | $11.175 | Automatic Execution |
14:50:18 - 21-May-26 |
| Unknown* | 100 | $11.175 | Automatic Execution |
14:50:16 - 21-May-26 |
| Unknown* | 100 | $11.175 | Automatic Execution |
14:50:16 - 21-May-26 |
| Unknown* | 100 | $11.175 | Automatic Execution |
14:50:16 - 21-May-26 |
| Unknown* | 100 | $11.175 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 50 | $11.18 | Automatic Execution |
14:50:06 - 21-May-26 |
| Unknown* | 100 | $11.18 | Automatic Execution |
14:49:53 - 21-May-26 |
| Unknown* | 15 | $11.175 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 153 | $11.17 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 4 | $11.17 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 200 | $11.17 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 200 | $11.17 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
14:49:43 - 21-May-26 |
| Unknown* | 1 | $11.195 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 25 | $11.20 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 80 | $11.20 | Automatic Execution |
14:49:00 - 21-May-26 |
| Unknown* | 100 | $11.195 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 81 | $11.20 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 25 | $11.20 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 81 | $11.20 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 198 | $11.20 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 2 | $11.20 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 95 | $11.20 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 5 | $11.20 | Automatic Execution |
14:49:00 - 21-May-26 |
| Unknown* | 78 | $11.195 | Automatic Execution |
14:49:00 - 21-May-26 |
| Unknown* | 436 | $11.195 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 72 | $11.20 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 14 | $11.20 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 292 | $11.20 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 5 | $11.20 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 42 | $11.20 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 326 | $11.20 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 220 | $11.20 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 200 | $11.20 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 25 | $11.20 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 300 | $11.20 | Automatic Execution |
14:49:00 - 21-May-26 |
| Unknown* | 514 | $11.195 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 697 | $11.20 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 700 | $11.20 | Automatic Execution |
14:49:00 - 21-May-26 |
| Unknown* | 247 | $11.195 | Automatic Execution |
14:49:00 - 21-May-26 |
| Unknown* | 100 | $11.195 | Automatic Execution |
14:49:00 - 21-May-26 |
| Unknown* | 514 | $11.195 | Automatic Execution |
14:49:00 - 21-May-26 |
| Unknown* | 90 | $11.19 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 10 | $11.195 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 10 | $11.19 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 200 | $11.19 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 25 | $11.19 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 200 | $11.19 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
14:49:00 - 21-May-26 |
| Unknown* | 100 | $11.19 | Automatic Execution |
14:48:59 - 21-May-26 |
| Unknown* | 200 | $11.19 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 200 | $11.19 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 200 | $11.19 | Automatic Execution |
14:48:59 - 21-May-26 |
| Unknown* | 18 | $11.195 | Automatic Execution |
14:48:54 - 21-May-26 |
| Unknown* | 9 | $11.195 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:48:54 - 21-May-26 |
| Unknown* | 100 | $11.195 | Automatic Execution |
14:48:53 - 21-May-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
14:48:53 - 21-May-26 |
| Unknown* | 100 | $11.195 | Automatic Execution |
14:48:53 - 21-May-26 |
| Unknown* | 10 | $11.195 | Automatic Execution |
14:48:52 - 21-May-26 |
| Unknown* | 10 | $11.195 | Automatic Execution |
14:48:52 - 21-May-26 |
| Unknown* | 156 | $11.195 | Automatic Execution |
14:48:51 - 21-May-26 |
| Unknown* | 10 | $11.195 | Automatic Execution |
14:48:51 - 21-May-26 |
| Unknown* | 100 | $11.195 | Automatic Execution |
14:48:50 - 21-May-26 |
| Unknown* | 100 | $11.195 | Automatic Execution |
14:48:50 - 21-May-26 |
| Unknown* | 100 | $11.195 | Automatic Execution |
14:48:50 - 21-May-26 |
| Unknown* | 100 | $11.195 | Automatic Execution |
14:48:50 - 21-May-26 |
| Unknown* | 100 | $11.195 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 6 | $11.19 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 50 | $11.19 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 330 | $11.185 | Automatic Execution |
14:48:44 - 21-May-26 |
| Unknown* | 46 | $11.18 | Automatic Execution |
14:48:44 - 21-May-26 |
| Unknown* | 25 | $11.18 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 28 | $11.18 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 14 | $11.18 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 10 | $11.18 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 10 | $11.18 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 50 | $11.18 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 200 | $11.18 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 60 | $11.18 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 55 | $11.18 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 45 | $11.18 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 25 | $11.18 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 42 | $11.175 | Automatic Execution |
14:48:42 - 21-May-26 |
| Unknown* | 175 | $11.17 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 25 | $11.17 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 25 | $11.17 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 30 | $11.17 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 200 | $11.17 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 25 | $11.17 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 96 | $11.17 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 100 | $11.17 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 25 | $11.17 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 25 | $11.17 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $11.16 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 30 | $11.17 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 25 | $11.17 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 5 | $11.17 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 200 | $11.16 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 55 | $11.16 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 55 | $11.15 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 54 | $11.15 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 91 | $11.16 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 200 | $11.16 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 293 | $11.15 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $11.15 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 16 | $11.15 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 200 | $11.16 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $11.16 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 300 | $11.16 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 187 | $11.15 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 91 | $11.15 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 55 | $11.15 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 95 | $11.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 14 | $11.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 6 | $11.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $11.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 210 | $11.15 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $11.16 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 53 | $11.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 25 | $11.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 7 | $11.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 142 | $11.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 14 | $11.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $11.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $11.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 55 | $11.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 89 | $11.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $11.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 55 | $11.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 200 | $11.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 3 | $11.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 108 | $11.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 200 | $11.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 25 | $11.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 44 | $11.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $11.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 400 | $11.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 25 | $11.19 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 28 | $11.19 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 4,428 | $11.19 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 200 | $11.19 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 40 | $11.19 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 200 | $11.19 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 1 | $11.19 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 25 | $11.19 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 1,200 | $11.185 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 30 | $11.18 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 47 | $11.18 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:48:28 - 21-May-26 |
| Unknown* | 15 | $11.18 | Automatic Execution |
14:48:28 - 21-May-26 |
| Unknown* | 32 | $11.18 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 4 | $11.18 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 105 | $11.17 | Automatic Execution |
14:48:27 - 21-May-26 |
| Unknown* | 100 | $11.17 | Automatic Execution |
14:48:11 - 21-May-26 |
| Unknown* | 99 | $11.17 | Automatic Execution |
14:48:11 - 21-May-26 |
| Unknown* | 1 | $11.17 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 300 | $11.17 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 4 | $11.17 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 12 | $11.18 | Automatic Execution |
14:48:01 - 21-May-26 |
| Buy* | 497 | $11.18 | Automatic Execution |
14:48:01 - 21-May-26 |
| Buy* | 3 | $11.18 | Automatic Execution |
14:48:01 - 21-May-26 |
| Unknown* | 10 | $11.175 | Automatic Execution |
14:47:44 - 21-May-26 |
| Unknown* | 10 | $11.175 | Automatic Execution |
14:47:42 - 21-May-26 |
| Buy* | 51 | $11.18 | Automatic Execution |
14:47:30 - 21-May-26 |
| Unknown* | 2 | $11.17 | Automatic Execution |
14:47:26 - 21-May-26 |
| Unknown* | 69 | $11.17 | Automatic Execution |
14:47:26 - 21-May-26 |
| Buy* | 31 | $11.17 | Automatic Execution |
14:47:26 - 21-May-26 |
| Sell* | 10 | $11.17 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 10 | $11.17 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 8 | $11.17 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 92 | $11.17 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 8 | $11.17 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 2 | $11.17 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 98 | $11.17 | Automatic Execution |
14:47:18 - 21-May-26 |
| Unknown* | 10 | $11.175 | Automatic Execution |
14:47:12 - 21-May-26 |
| Unknown* | 5 | $11.175 | Automatic Execution |
14:47:10 - 21-May-26 |
| Unknown* | 10 | $11.175 | Automatic Execution |
14:47:09 - 21-May-26 |
| Unknown* | 4 | $11.175 | Automatic Execution |
14:47:06 - 21-May-26 |
| Unknown* | 200 | $11.18 | Automatic Execution |
14:47:02 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:47:02 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:47:02 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:47:02 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:47:02 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:47:02 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:47:02 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:47:02 - 21-May-26 |
| Sell* | 2 | $11.19 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
14:46:46 - 21-May-26 |
| Unknown* | 100 | $11.19 | Automatic Execution |
14:46:39 - 21-May-26 |
| Unknown* | 3 | $11.19 | Automatic Execution |
14:46:39 - 21-May-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
14:46:39 - 21-May-26 |
| Buy* | 2 | $11.19 | Automatic Execution |
14:46:39 - 21-May-26 |
| Buy* | 25 | $11.19 | Automatic Execution |
14:46:39 - 21-May-26 |
| Buy* | 42 | $11.19 | Automatic Execution |
14:46:39 - 21-May-26 |
| Buy* | 7 | $11.19 | Automatic Execution |
14:46:39 - 21-May-26 |
| Buy* | 5 | $11.19 | Automatic Execution |
14:46:39 - 21-May-26 |
| Buy* | 14 | $11.19 | Automatic Execution |
14:46:39 - 21-May-26 |
| Buy* | 100 | $11.185 | Automatic Execution |
14:46:31 - 21-May-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
14:46:28 - 21-May-26 |
| Buy* | 94 | $11.18 | Automatic Execution |
14:46:28 - 21-May-26 |
| Buy* | 592 | $11.18 | Automatic Execution |
14:46:28 - 21-May-26 |
| Buy* | 117 | $11.18 | Automatic Execution |
14:46:28 - 21-May-26 |
| Buy* | 83 | $11.18 | Automatic Execution |
14:46:27 - 21-May-26 |
| Sell* | 2 | $11.17 | Automatic Execution |
14:46:22 - 21-May-26 |
| Sell* | 2 | $11.17 | Automatic Execution |
14:46:22 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 98 | $11.18 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 2 | $11.18 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 500 | $11.18 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 7 | $11.185 | Automatic Execution |
14:45:48 - 21-May-26 |
| Buy* | 8 | $11.185 | Automatic Execution |
14:45:48 - 21-May-26 |
| Buy* | 7 | $11.185 | Automatic Execution |
14:45:48 - 21-May-26 |
| Buy* | 8 | $11.185 | Automatic Execution |
14:45:48 - 21-May-26 |
| Sell* | 1 | $11.18 | Automatic Execution |
14:45:46 - 21-May-26 |
| Buy* | 7 | $11.185 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 8 | $11.185 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 246 | $11.18 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 48 | $11.18 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 10 | $11.18 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 73 | $11.18 | Automatic Execution |
14:45:44 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 18 | $11.18 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 70 | $11.18 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 12 | $11.18 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 18 | $11.18 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 35 | $11.22 | Automatic Execution |
14:26:12 - 21-May-26 |
| Sell* | 50 | $11.225 | Automatic Execution |
14:26:12 - 21-May-26 |
| Sell* | 10 | $11.225 | Automatic Execution |
14:26:12 - 21-May-26 |
| Sell* | 90 | $11.225 | Automatic Execution |
14:26:12 - 21-May-26 |
| Sell* | 35 | $11.22 | Automatic Execution |
14:26:12 - 21-May-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
14:26:12 - 21-May-26 |
| Unknown* | 25 | $11.22 | Automatic Execution |
14:26:12 - 21-May-26 |
| Buy* | 23 | $11.22 | Automatic Execution |
14:26:12 - 21-May-26 |
| Unknown* | 57 | $11.21 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 200 | $11.21 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 20 | $11.21 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 7 | $11.21 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 4 | $11.21 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 4 | $11.21 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 147 | $11.21 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 97 | $11.22 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 9 | $11.22 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 471 | $11.22 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 96 | $11.22 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 4 | $11.22 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 29 | $11.22 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 3 | $11.22 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 1 | $11.22 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
14:25:51 - 21-May-26 |
| Unknown* | 30 | $11.235 | Automatic Execution |
14:25:49 - 21-May-26 |
| Unknown* | 30 | $11.235 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 87 | $11.23 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 13 | $11.23 | Automatic Execution |
14:25:48 - 21-May-26 |
| Unknown* | 8 | $11.235 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 200 | $11.23 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 1 | $11.23 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 2 | $11.23 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 4 | $11.23 | Automatic Execution |
14:25:48 - 21-May-26 |
| Unknown* | 8 | $11.235 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 4 | $11.23 | Automatic Execution |
14:25:48 - 21-May-26 |
| Unknown* | 7 | $11.235 | Automatic Execution |
14:25:48 - 21-May-26 |
| Unknown* | 1 | $11.235 | Automatic Execution |
14:25:48 - 21-May-26 |
| Buy* | 41 | $11.24 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 18 | $11.24 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 25 | $11.24 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 159 | $11.24 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 18 | $11.24 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 25 | $11.24 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 16 | $11.24 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 18 | $11.24 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 8 | $11.25 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 25 | $11.25 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 190 | $11.245 | Automatic Execution |
14:25:38 - 21-May-26 |
| Buy* | 200 | $11.24 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 50 | $11.24 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 99 | $11.24 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 78 | $11.24 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 200 | $11.24 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 51 | $11.24 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 49 | $11.24 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 1 | $11.24 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 12 | $11.24 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 88 | $11.24 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
14:25:37 - 21-May-26 |
| Unknown* | 100 | $11.235 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 25 | $11.23 | Automatic Execution |
14:25:34 - 21-May-26 |
| Buy* | 20 | $11.23 | Automatic Execution |
14:25:30 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
14:25:30 - 21-May-26 |
| Buy* | 18 | $11.23 | Automatic Execution |
14:25:30 - 21-May-26 |
| Buy* | 25 | $11.23 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 200 | $11.23 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 300 | $11.23 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 300 | $11.23 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 400 | $11.23 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 32 | $11.23 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 1 | $11.23 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 22 | $11.23 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 73 | $11.23 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 1 | $11.23 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 71 | $11.23 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 10 | $11.23 | Automatic Execution |
14:25:30 - 21-May-26 |
| Unknown* | 10 | $11.235 | Automatic Execution |
14:25:18 - 21-May-26 |
| Unknown* | 10 | $11.235 | Automatic Execution |
14:24:57 - 21-May-26 |
| Unknown* | 20 | $11.235 | Automatic Execution |
14:24:51 - 21-May-26 |
| Unknown* | 10 | $11.235 | Automatic Execution |
14:24:51 - 21-May-26 |
| Unknown* | 10 | $11.235 | Automatic Execution |
14:24:47 - 21-May-26 |
| Unknown* | 10 | $11.235 | Automatic Execution |
14:24:47 - 21-May-26 |
| Unknown* | 10 | $11.235 | Automatic Execution |
14:24:47 - 21-May-26 |
| Unknown* | 10 | $11.235 | Automatic Execution |
14:24:47 - 21-May-26 |
| Unknown* | 20 | $11.235 | Automatic Execution |
14:24:46 - 21-May-26 |
| Unknown* | 10 | $11.235 | Automatic Execution |
14:24:46 - 21-May-26 |
| Unknown* | 90 | $11.235 | Automatic Execution |
14:24:46 - 21-May-26 |
| Unknown* | 90 | $11.235 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 10 | $11.23 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 54 | $11.23 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 600 | $11.22 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 5 | $11.22 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 500 | $11.21 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 40 | $11.21 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 200 | $11.20 | Automatic Execution |
14:24:03 - 21-May-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:24:03 - 21-May-26 |
| Buy* | 457 | $11.20 | Automatic Execution |
14:24:03 - 21-May-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:24:03 - 21-May-26 |
| Unknown* | 58 | $11.195 | Automatic Execution |
14:23:44 - 21-May-26 |
| Unknown* | 40 | $11.195 | Automatic Execution |
14:23:44 - 21-May-26 |
| Unknown* | 20 | $11.195 | Automatic Execution |
14:23:43 - 21-May-26 |
| Unknown* | 100 | $11.195 | Automatic Execution |
14:23:43 - 21-May-26 |
| Unknown* | 100 | $11.195 | Automatic Execution |
14:23:43 - 21-May-26 |
| Unknown* | 20 | $11.195 | Automatic Execution |
14:23:42 - 21-May-26 |
| Unknown* | 20 | $11.195 | Automatic Execution |
14:23:42 - 21-May-26 |
| Unknown* | 20 | $11.19 | Automatic Execution |
14:23:42 - 21-May-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
14:23:42 - 21-May-26 |
| Sell* | 16 | $11.19 | Automatic Execution |
14:23:42 - 21-May-26 |
| Sell* | 24 | $11.19 | Automatic Execution |
14:23:41 - 21-May-26 |
| Sell* | 51 | $11.19 | Automatic Execution |
14:23:41 - 21-May-26 |
| Sell* | 25 | $11.19 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 60 | $11.19 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 150 | $11.19 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 174 | $11.18 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 1 | $11.18 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 25 | $11.18 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 105 | $11.18 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 95 | $11.18 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 5 | $11.18 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 6 | $11.18 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 1,089 | $11.18 | Automatic Execution |
14:23:36 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:23:22 - 21-May-26 |
| Sell* | 26 | $11.18 | Automatic Execution |
14:23:22 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:23:22 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:23:22 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:23:22 - 21-May-26 |
| Sell* | 10 | $11.19 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 42 | $11.19 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 17 | $11.19 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 38 | $11.19 | Automatic Execution |
14:23:18 - 21-May-26 |
| Unknown* | 10 | $11.195 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 42 | $11.19 | Automatic Execution |
14:22:56 - 21-May-26 |
| Unknown* | 17 | $11.19 | Automatic Execution |
14:22:56 - 21-May-26 |
| Unknown* | 38 | $11.19 | Automatic Execution |
14:22:56 - 21-May-26 |
| Unknown* | 51 | $11.19 | Automatic Execution |
14:22:56 - 21-May-26 |
| Sell* | 25 | $11.19 | Automatic Execution |
14:22:56 - 21-May-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
14:22:56 - 21-May-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
14:22:56 - 21-May-26 |
| Sell* | 27 | $11.19 | Automatic Execution |
14:22:56 - 21-May-26 |
| Sell* | 6 | $11.19 | Automatic Execution |
14:22:56 - 21-May-26 |
| Sell* | 4 | $11.19 | Automatic Execution |
14:22:56 - 21-May-26 |
| Sell* | 1 | $11.19 | Automatic Execution |
14:22:56 - 21-May-26 |
| Sell* | 10 | $11.19 | Automatic Execution |
14:22:56 - 21-May-26 |
| Unknown* | 180 | $11.20 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 5 | $11.20 | Automatic Execution |
14:22:48 - 21-May-26 |
| Unknown* | 200 | $11.205 | Automatic Execution |
14:22:40 - 21-May-26 |
| Unknown* | 257 | $11.205 | Automatic Execution |
14:22:40 - 21-May-26 |
| Unknown* | 200 | $11.205 | Automatic Execution |
14:22:40 - 21-May-26 |
| Unknown* | 5 | $11.205 | Automatic Execution |
14:22:28 - 21-May-26 |
| Unknown* | 5 | $11.205 | Automatic Execution |
14:22:28 - 21-May-26 |
| Unknown* | 5 | $11.205 | Automatic Execution |
14:22:28 - 21-May-26 |
| Buy* | 18 | $11.21 | Automatic Execution |
14:22:23 - 21-May-26 |
| Unknown* | 80 | $11.205 | Automatic Execution |
14:22:21 - 21-May-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
14:22:20 - 21-May-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:22:20 - 21-May-26 |
| Buy* | 1,600 | $11.20 | Automatic Execution |
14:22:20 - 21-May-26 |
| Buy* | 10 | $11.20 | Automatic Execution |
14:22:16 - 21-May-26 |
| Unknown* | 30 | $11.195 | Automatic Execution |
14:22:14 - 21-May-26 |
| Unknown* | 30 | $11.195 | Automatic Execution |
14:22:10 - 21-May-26 |
| Unknown* | 10 | $11.195 | Automatic Execution |
14:22:08 - 21-May-26 |
| Unknown* | 100 | $11.195 | Automatic Execution |
14:22:04 - 21-May-26 |
| Unknown* | 10 | $11.195 | Automatic Execution |
14:22:03 - 21-May-26 |
| Sell* | 10 | $11.19 | Automatic Execution |
14:21:56 - 21-May-26 |
| Unknown* | 100 | $11.195 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
14:21:46 - 21-May-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
14:21:46 - 21-May-26 |
| Sell* | 18 | $11.20 | Automatic Execution |
14:21:46 - 21-May-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
14:21:46 - 21-May-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
14:21:46 - 21-May-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
14:21:46 - 21-May-26 |
| Sell* | 11 | $11.20 | Automatic Execution |
14:21:46 - 21-May-26 |
| Sell* | 50 | $11.20 | Automatic Execution |
14:21:46 - 21-May-26 |
| Unknown* | 100 | $11.205 | Automatic Execution |
14:21:44 - 21-May-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 200 | $11.21 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 500 | $11.21 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 20 | $11.21 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
14:21:22 - 21-May-26 |
| Unknown* | 10 | $11.215 | Automatic Execution |
14:21:21 - 21-May-26 |
| Unknown* | 200 | $11.22 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 200 | $11.22 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 11 | $11.22 | Automatic Execution |
14:21:11 - 21-May-26 |
| Buy* | 1,826 | $11.22 | Automatic Execution |
14:21:09 - 21-May-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 74 | $11.22 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 1 | $11.22 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 25 | $11.22 | Automatic Execution |
14:20:59 - 21-May-26 |
| Unknown* | 100 | $11.215 | Automatic Execution |
14:20:59 - 21-May-26 |
| Unknown* | 257 | $11.215 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 90 | $11.21 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 810 | $11.21 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 1 | $11.21 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 3 | $11.21 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 1 | $11.21 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 2 | $11.21 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 7 | $11.21 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 500 | $11.21 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 2,686 | $11.21 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 200 | $11.21 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 25 | $11.21 | Automatic Execution |
14:20:59 - 21-May-26 |
| Unknown* | 100 | $11.205 | Automatic Execution |
14:20:54 - 21-May-26 |
| Unknown* | 196 | $11.205 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
14:20:44 - 21-May-26 |
| Sell* | 25 | $11.20 | Automatic Execution |
14:20:44 - 21-May-26 |
| Sell* | 200 | $11.20 | Automatic Execution |
14:20:44 - 21-May-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
14:20:44 - 21-May-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
14:20:44 - 21-May-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
14:20:44 - 21-May-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
14:20:44 - 21-May-26 |
| Unknown* | 100 | $11.205 | Automatic Execution |
14:20:44 - 21-May-26 |
| Unknown* | 20 | $11.205 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 16 | $11.21 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 99 | $11.21 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 49 | $11.21 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 1 | $11.21 | Automatic Execution |
14:20:25 - 21-May-26 |
| Unknown* | 120 | $11.205 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 5 | $11.20 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 200 | $11.20 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 30 | $11.20 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 600 | $11.19 | Automatic Execution |
14:20:09 - 21-May-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
14:20:09 - 21-May-26 |
| Buy* | 100 | $11.185 | Automatic Execution |
14:19:57 - 21-May-26 |
| Unknown* | 80 | $11.195 | Automatic Execution |
14:19:36 - 21-May-26 |
| Unknown* | 2 | $11.195 | Automatic Execution |
14:19:34 - 21-May-26 |
| Buy* | 8 | $11.195 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 8 | $11.195 | Automatic Execution |
14:19:32 - 21-May-26 |
| Unknown* | 100 | $11.19 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 75 | $11.19 | Automatic Execution |
14:19:29 - 21-May-26 |
| Buy* | 25 | $11.19 | Automatic Execution |
14:19:29 - 21-May-26 |
| Buy* | 10 | $11.18 | Automatic Execution |
14:19:13 - 21-May-26 |
| Buy* | 28 | $11.18 | Automatic Execution |
14:19:13 - 21-May-26 |
| Buy* | 103 | $11.18 | Automatic Execution |
14:19:13 - 21-May-26 |
| Buy* | 1 | $11.18 | Automatic Execution |
14:19:13 - 21-May-26 |
| Unknown* | 110 | $11.175 | Automatic Execution |
14:19:12 - 21-May-26 |
| Unknown* | 40 | $11.175 | Automatic Execution |
14:19:03 - 21-May-26 |
| Unknown* | 100 | $11.175 | Automatic Execution |
14:19:03 - 21-May-26 |
| Unknown* | 5 | $11.17 | Automatic Execution |
14:19:03 - 21-May-26 |
| Unknown* | 40 | $11.17 | Automatic Execution |
14:19:02 - 21-May-26 |
| Sell* | 200 | $11.17 | Automatic Execution |
14:19:02 - 21-May-26 |
| Sell* | 61 | $11.17 | Automatic Execution |
14:19:02 - 21-May-26 |
| Sell* | 200 | $11.17 | Automatic Execution |
14:19:02 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
14:19:02 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
14:19:02 - 21-May-26 |
| Unknown* | 30 | $11.165 | Automatic Execution |
14:19:00 - 21-May-26 |
| Unknown* | 10 | $11.165 | Automatic Execution |
14:18:58 - 21-May-26 |
| Unknown* | 10 | $11.165 | Automatic Execution |
14:18:58 - 21-May-26 |
| Unknown* | 10 | $11.165 | Automatic Execution |
14:18:57 - 21-May-26 |
| Unknown* | 30 | $11.165 | Automatic Execution |
14:18:56 - 21-May-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
14:18:56 - 21-May-26 |
| Buy* | 500 | $11.16 | Automatic Execution |
14:18:56 - 21-May-26 |
| Buy* | 4 | $11.16 | Automatic Execution |
14:18:56 - 21-May-26 |
| Sell* | 50 | $11.155 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 10 | $11.155 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 10 | $11.155 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 10 | $11.155 | Automatic Execution |
14:18:40 - 21-May-26 |
| Sell* | 10 | $11.155 | Automatic Execution |
14:18:40 - 21-May-26 |
| Sell* | 10 | $11.155 | Automatic Execution |
14:18:40 - 21-May-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
14:18:39 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 13 | $11.16 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 4 | $11.16 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 37 | $11.16 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 12 | $11.16 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 4 | $11.16 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 18 | $11.16 | Automatic Execution |
14:18:16 - 21-May-26 |
| Unknown* | 100 | $11.15 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 299 | $11.15 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 4 | $11.15 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 10 | $11.145 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 349 | $11.14 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 800 | $11.14 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 1 | $11.14 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 500 | $11.14 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 6 | $11.135 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 6 | $11.135 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 6 | $11.135 | Automatic Execution |
14:17:29 - 21-May-26 |
| Buy* | 200 | $11.13 | Automatic Execution |
14:17:20 - 21-May-26 |
| Unknown* | 30 | $11.125 | Automatic Execution |
14:17:16 - 21-May-26 |
| Unknown* | 5 | $11.125 | Automatic Execution |
14:17:15 - 21-May-26 |
| Unknown* | 5 | $11.125 | Automatic Execution |
14:17:15 - 21-May-26 |
| Unknown* | 5 | $11.125 | Automatic Execution |
14:17:15 - 21-May-26 |
| Unknown* | 46 | $11.125 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
14:17:10 - 21-May-26 |
| Sell* | 700 | $11.13 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 300 | $11.13 | Automatic Execution |
14:16:55 - 21-May-26 |
| Sell* | 10 | $11.135 | Automatic Execution |
14:16:51 - 21-May-26 |
| Unknown* | 60 | $11.145 | Automatic Execution |
14:16:38 - 21-May-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
14:16:35 - 21-May-26 |
| Sell* | 200 | $11.135 | Automatic Execution |
14:16:35 - 21-May-26 |
| Sell* | 10 | $11.135 | Automatic Execution |
14:16:34 - 21-May-26 |
| Unknown* | 10 | $11.15 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 11 | $11.15 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 18 | $11.16 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
14:16:23 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
14:16:23 - 21-May-26 |
| Sell* | 25 | $11.17 | Automatic Execution |
14:16:23 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
14:16:23 - 21-May-26 |
| Unknown* | 1 | $11.18 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 3 | $11.18 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 97 | $11.18 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 25 | $11.18 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 100 | $11.18 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 100 | $11.18 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 100 | $11.18 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 100 | $11.18 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 3 | $11.18 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 5 | $11.17 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 170 | $11.17 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
14:16:17 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
14:16:08 - 21-May-26 |
| Unknown* | 20 | $11.165 | Automatic Execution |
14:16:05 - 21-May-26 |
| Unknown* | 10 | $11.165 | Automatic Execution |
14:16:05 - 21-May-26 |
| Unknown* | 200 | $11.16 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
14:15:58 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
14:15:58 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 70 | $11.155 | Automatic Execution |
14:15:56 - 21-May-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
14:15:56 - 21-May-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
14:15:56 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
14:15:56 - 21-May-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
14:15:56 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:15:55 - 21-May-26 |
| Buy* | 5 | $11.15 | Automatic Execution |
14:15:55 - 21-May-26 |
| Buy* | 12 | $11.15 | Automatic Execution |
14:15:55 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:15:55 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:15:55 - 21-May-26 |
| Buy* | 25 | $11.15 | Automatic Execution |
14:15:55 - 21-May-26 |
| Unknown* | 100 | $11.145 | Automatic Execution |
14:15:55 - 21-May-26 |
| Unknown* | 100 | $11.14 | Automatic Execution |
14:15:54 - 21-May-26 |
| Unknown* | 100 | $11.14 | Automatic Execution |
14:15:54 - 21-May-26 |
| Unknown* | 100 | $11.14 | Automatic Execution |
14:15:54 - 21-May-26 |
| Unknown* | 49 | $11.14 | Automatic Execution |
14:15:54 - 21-May-26 |
| Unknown* | 51 | $11.14 | Automatic Execution |
14:15:54 - 21-May-26 |
| Unknown* | 100 | $11.14 | Automatic Execution |
14:15:54 - 21-May-26 |
| Unknown* | 100 | $11.14 | Automatic Execution |
14:15:54 - 21-May-26 |
| Buy* | 74 | $11.14 | Automatic Execution |
14:15:54 - 21-May-26 |
| Sell* | 1,000 | $11.14 | Automatic Execution |
14:15:54 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
14:15:50 - 21-May-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
14:15:41 - 21-May-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
14:15:41 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
14:15:38 - 21-May-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
14:15:35 - 21-May-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
14:15:35 - 21-May-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
14:15:35 - 21-May-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
14:15:35 - 21-May-26 |
| Sell* | 92 | $11.135 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 2 | $11.13 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 18 | $11.14 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 1 | $11.14 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:15:26 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:15:26 - 21-May-26 |
| Sell* | 5 | $11.15 | Automatic Execution |
14:15:26 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:15:26 - 21-May-26 |
| Sell* | 31 | $11.15 | Automatic Execution |
14:15:26 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:15:26 - 21-May-26 |
| Sell* | 12 | $11.15 | Automatic Execution |
14:15:26 - 21-May-26 |
| Sell* | 10 | $11.15 | Automatic Execution |
14:15:26 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:15:26 - 21-May-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
14:15:26 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
13:54:25 - 21-May-26 |
| Unknown* | 56 | $11.305 | Automatic Execution |
13:54:09 - 21-May-26 |
| Unknown* | 100 | $11.305 | Automatic Execution |
13:54:09 - 21-May-26 |
| Unknown* | 100 | $11.305 | Automatic Execution |
13:54:09 - 21-May-26 |
| Unknown* | 18 | $11.305 | Automatic Execution |
13:54:09 - 21-May-26 |
| Unknown* | 100 | $11.305 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 25 | $11.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 200 | $11.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 5 | $11.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 1,350 | $11.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 1 | $11.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 200 | $11.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 128 | $11.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 1 | $11.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 1 | $11.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 118 | $11.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 1 | $11.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 300 | $11.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 107 | $11.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 20 | $11.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 20 | $11.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 1,000 | $11.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 13 | $11.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 10 | $11.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 4 | $11.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 7 | $11.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 274 | $11.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 8 | $11.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 1 | $11.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 1 | $11.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 15 | $11.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 25 | $11.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 800 | $11.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 5 | $11.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 1 | $11.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 1 | $11.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 50 | $11.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 2,000 | $11.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 300 | $11.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Unknown* | 100 | $11.295 | Automatic Execution |
13:53:55 - 21-May-26 |
| Unknown* | 100 | $11.295 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 400 | $11.29 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 1 | $11.29 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 1 | $11.29 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 1 | $11.29 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 5 | $11.29 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 120 | $11.29 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 9 | $11.29 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 30 | $11.29 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 32 | $11.29 | Automatic Execution |
13:53:46 - 21-May-26 |
| Unknown* | 100 | $11.28 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 887 | $11.28 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 1 | $11.28 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 12 | $11.28 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 25 | $11.28 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 29 | $11.28 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 10 | $11.28 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 225 | $11.28 | Automatic Execution |
13:53:39 - 21-May-26 |
| Unknown* | 100 | $11.28 | Automatic Execution |
13:53:26 - 21-May-26 |
| Unknown* | 300 | $11.28 | Automatic Execution |
13:53:26 - 21-May-26 |
| Unknown* | 80 | $11.28 | Automatic Execution |
13:53:26 - 21-May-26 |
| Unknown* | 20 | $11.28 | Automatic Execution |
13:53:26 - 21-May-26 |
| Unknown* | 228 | $11.28 | Automatic Execution |
13:53:26 - 21-May-26 |
| Unknown* | 200 | $11.28 | Automatic Execution |
13:53:26 - 21-May-26 |
| Unknown* | 100 | $11.28 | Automatic Execution |
13:53:26 - 21-May-26 |
| Unknown* | 18 | $11.28 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 10 | $11.28 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 10 | $11.28 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 73 | $11.28 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 56 | $11.28 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 800 | $11.28 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 1,787 | $11.28 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 10 | $11.28 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 1 | $11.28 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 202 | $11.28 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 300 | $11.28 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 10 | $11.28 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 23 | $11.28 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 200 | $11.28 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 3 | $11.28 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 1 | $11.28 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 1 | $11.28 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 198 | $11.28 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 1 | $11.28 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 1 | $11.28 | Automatic Execution |
13:52:52 - 21-May-26 |
| Unknown* | 10 | $11.285 | Automatic Execution |
13:52:45 - 21-May-26 |
| Unknown* | 100 | $11.28 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 277 | $11.28 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 8 | $11.28 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 25 | $11.28 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 7 | $11.275 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 25 | $11.27 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 107 | $11.27 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 4 | $11.27 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 202 | $11.27 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 81 | $11.27 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 25 | $11.27 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 67 | $11.27 | Automatic Execution |
13:52:14 - 21-May-26 |
| Unknown* | 100 | $11.27 | Automatic Execution |
13:52:14 - 21-May-26 |
| Unknown* | 100 | $11.27 | Automatic Execution |
13:52:14 - 21-May-26 |
| Unknown* | 250 | $11.27 | Automatic Execution |
13:52:14 - 21-May-26 |
| Unknown* | 300 | $11.27 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 289 | $11.27 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 11 | $11.27 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 11 | $11.27 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 92 | $11.28 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 8 | $11.28 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
13:52:00 - 21-May-26 |
| Unknown* | 100 | $11.26 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 6 | $11.26 | Automatic Execution |
13:51:49 - 21-May-26 |
| Sell* | 162 | $11.26 | Automatic Execution |
13:51:49 - 21-May-26 |
| Sell* | 200 | $11.26 | Automatic Execution |
13:51:49 - 21-May-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:51:49 - 21-May-26 |
| Sell* | 6 | $11.26 | Automatic Execution |
13:51:49 - 21-May-26 |
| Sell* | 61 | $11.26 | Automatic Execution |
13:51:49 - 21-May-26 |
| Sell* | 39 | $11.26 | Automatic Execution |
13:51:49 - 21-May-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:51:49 - 21-May-26 |
| Sell* | 10 | $11.26 | Automatic Execution |
13:51:49 - 21-May-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:51:49 - 21-May-26 |
| Sell* | 38 | $11.26 | Automatic Execution |
13:51:49 - 21-May-26 |
| Unknown* | 1 | $11.265 | Automatic Execution |
13:51:45 - 21-May-26 |
| Unknown* | 195 | $11.265 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 1 | $11.27 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 139 | $11.27 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 53 | $11.27 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 47 | $11.27 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 18 | $11.27 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 12 | $11.27 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 78 | $11.27 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 15 | $11.27 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 69 | $11.27 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 16 | $11.27 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 26 | $11.27 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 12 | $11.27 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 16 | $11.27 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 22 | $11.27 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 25 | $11.27 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 61 | $11.27 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 9 | $11.275 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 200 | $11.28 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 300 | $11.28 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 243 | $11.28 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 26 | $11.28 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 200 | $11.28 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 5 | $11.28 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 300 | $11.28 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 14 | $11.28 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 51 | $11.28 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 1 | $11.28 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 1 | $11.28 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 4 | $11.28 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 2 | $11.28 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 41 | $11.28 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 200 | $11.28 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 200 | $11.28 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 19 | $11.28 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 18 | $11.28 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 22 | $11.28 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 500 | $11.28 | Automatic Execution |
13:51:03 - 21-May-26 |
| Unknown* | 2 | $11.27 | Automatic Execution |
13:50:36 - 21-May-26 |
| Unknown* | 25 | $11.27 | Automatic Execution |
13:50:22 - 21-May-26 |
| Unknown* | 100 | $11.27 | Automatic Execution |
13:50:20 - 21-May-26 |
| Unknown* | 100 | $11.27 | Automatic Execution |
13:50:18 - 21-May-26 |
| Unknown* | 100 | $11.27 | Automatic Execution |
13:50:18 - 21-May-26 |
| Unknown* | 25 | $11.27 | Automatic Execution |
13:50:17 - 21-May-26 |
| Unknown* | 100 | $11.27 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 25 | $11.27 | Automatic Execution |
13:50:17 - 21-May-26 |
| Unknown* | 100 | $11.27 | Automatic Execution |
13:50:17 - 21-May-26 |
| Unknown* | 200 | $11.265 | Automatic Execution |
13:50:11 - 21-May-26 |
| Unknown* | 100 | $11.265 | Automatic Execution |
13:50:11 - 21-May-26 |
| Unknown* | 60 | $11.265 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 22 | $11.27 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 12 | $11.27 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 18 | $11.27 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 227 | $11.27 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 13 | $11.27 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 5 | $11.27 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 100 | $11.275 | Automatic Execution |
13:50:00 - 21-May-26 |
| Unknown* | 20 | $11.265 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 100 | $11.265 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 64 | $11.27 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 25 | $11.27 | Automatic Execution |
13:49:57 - 21-May-26 |
| Unknown* | 19 | $11.27 | Automatic Execution |
13:49:57 - 21-May-26 |
| Unknown* | 81 | $11.27 | Automatic Execution |
13:49:57 - 21-May-26 |
| Unknown* | 100 | $11.27 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 4 | $11.27 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 3 | $11.27 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 199 | $11.26 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 18 | $11.26 | Automatic Execution |
13:49:46 - 21-May-26 |
| Sell* | 11 | $11.26 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 120 | $11.26 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 25 | $11.26 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 79 | $11.26 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 26 | $11.26 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 50 | $11.26 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 1 | $11.26 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 1 | $11.26 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 89 | $11.26 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 1 | $11.26 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 1 | $11.26 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 2 | $11.26 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 2 | $11.26 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 11 | $11.26 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 20 | $11.26 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 959 | $11.26 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 10 | $11.26 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 980 | $11.26 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 20 | $11.26 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 747 | $11.25 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 10 | $11.25 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 1 | $11.25 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 42 | $11.25 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 400 | $11.25 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 5 | $11.25 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 12 | $11.25 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 57 | $11.25 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 1 | $11.25 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 200 | $11.25 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 339 | $11.25 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 661 | $11.25 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 50 | $11.25 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 60 | $11.25 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 302 | $11.25 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 264 | $11.25 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 429 | $11.25 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 700 | $11.25 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 30 | $11.25 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 1 | $11.25 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 94 | $11.25 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 6 | $11.25 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 100 | $11.245 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 120 | $11.25 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 37 | $11.24 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 63 | $11.24 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 274 | $11.245 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 302 | $11.25 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 78 | $11.25 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 622 | $11.25 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 91 | $11.25 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 202 | $11.245 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 98 | $11.245 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 17 | $11.245 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 60 | $11.245 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 23 | $11.245 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 787 | $11.25 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 10 | $11.25 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 25 | $11.25 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 1 | $11.25 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 1 | $11.25 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 1,000 | $11.25 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 1 | $11.25 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 175 | $11.25 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 500 | $11.25 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 99 | $11.245 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 1 | $11.245 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 88 | $11.24 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 92 | $11.24 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 200 | $11.24 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 200 | $11.24 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 25 | $11.24 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 200 | $11.24 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 1 | $11.24 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 20 | $11.24 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 566 | $11.24 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 20 | $11.24 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 1,120 | $11.24 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
13:49:33 - 21-May-26 |
| Unknown* | 100 | $11.23 | Automatic Execution |
13:49:23 - 21-May-26 |
| Unknown* | 18 | $11.23 | Automatic Execution |
13:49:23 - 21-May-26 |
| Unknown* | 64 | $11.23 | Automatic Execution |
13:49:23 - 21-May-26 |
| Unknown* | 86 | $11.23 | Automatic Execution |
13:49:23 - 21-May-26 |
| Unknown* | 63 | $11.23 | Automatic Execution |
13:49:23 - 21-May-26 |
| Unknown* | 63 | $11.23 | Automatic Execution |
13:49:23 - 21-May-26 |
| Unknown* | 63 | $11.23 | Automatic Execution |
13:49:23 - 21-May-26 |
| Unknown* | 25 | $11.23 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 200 | $11.23 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 300 | $11.23 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 200 | $11.23 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
13:49:06 - 21-May-26 |
| Unknown* | 100 | $11.235 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 300 | $11.23 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 139 | $11.23 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 200 | $11.225 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 120 | $11.23 | Automatic Execution |
13:49:02 - 21-May-26 |
| Unknown* | 46 | $11.23 | Automatic Execution |
13:49:02 - 21-May-26 |
| Unknown* | 100 | $11.23 | Automatic Execution |
13:49:02 - 21-May-26 |
| Unknown* | 100 | $11.23 | Automatic Execution |
13:49:02 - 21-May-26 |
| Unknown* | 62 | $11.23 | Automatic Execution |
13:49:02 - 21-May-26 |
| Unknown* | 54 | $11.23 | Automatic Execution |
13:49:02 - 21-May-26 |
| Unknown* | 100 | $11.23 | Automatic Execution |
13:49:02 - 21-May-26 |
| Unknown* | 201 | $11.23 | Automatic Execution |
13:49:02 - 21-May-26 |
| Unknown* | 25 | $11.23 | Automatic Execution |
13:49:02 - 21-May-26 |
| Unknown* | 100 | $11.23 | Automatic Execution |
13:49:02 - 21-May-26 |
| Unknown* | 200 | $11.23 | Automatic Execution |
13:49:02 - 21-May-26 |
| Unknown* | 300 | $11.23 | Automatic Execution |
13:49:02 - 21-May-26 |
| Unknown* | 100 | $11.23 | Automatic Execution |
13:49:02 - 21-May-26 |
| Unknown* | 700 | $11.23 | Automatic Execution |
13:49:02 - 21-May-26 |
| Unknown* | 197 | $11.23 | Automatic Execution |
13:49:02 - 21-May-26 |
| Unknown* | 421 | $11.23 | Automatic Execution |
13:49:02 - 21-May-26 |
| Unknown* | 700 | $11.23 | Automatic Execution |
13:49:02 - 21-May-26 |
| Unknown* | 800 | $11.23 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 618 | $11.23 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 700 | $11.23 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 800 | $11.23 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 130 | $11.23 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 268 | $11.23 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 700 | $11.23 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 800 | $11.23 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 16 | $11.23 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 234 | $11.23 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 400 | $11.225 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 47 | $11.23 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 9 | $11.23 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 10 | $11.23 | Automatic Execution |
13:49:01 - 21-May-26 |
| Sell* | 100 | $11.225 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 100 | $11.225 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 7 | $11.22 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 16 | $11.22 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 25 | $11.22 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 16 | $11.225 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 115 | $11.225 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 230 | $11.225 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 241 | $11.225 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 200 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 198 | $11.225 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 75 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 25 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 200 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 500 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 25 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 500 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 19 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 274 | $11.225 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 274 | $11.225 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 25 | $11.225 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 19 | $11.225 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 28 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 16 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 500 | $11.225 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 91 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 1,100 | $11.225 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 16 | $11.225 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 25 | $11.225 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 91 | $11.22 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 275 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 200 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 25 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 50 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 500 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 16 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 16 | $11.225 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 200 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 500 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 28 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 5 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 280 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 100 | $11.225 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 500 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 92 | $11.22 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 63 | $11.22 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 100 | $11.225 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 215 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 200 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 285 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 200 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 344 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 500 | $11.225 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 25 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 30 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 10,000 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 200 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 5 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 500 | $11.225 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 274 | $11.225 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 120 | $11.225 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 13 | $11.22 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 956 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 5 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 200 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 14 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 100 | $11.225 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 4 | $11.22 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 6 | $11.22 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 5 | $11.22 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 32 | $11.22 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 14 | $11.22 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 2 | $11.22 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 38 | $11.22 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 12 | $11.22 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 26 | $11.22 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 200 | $11.22 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 226 | $11.22 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 200 | $11.22 | Automatic Execution |
13:49:00 - 21-May-26 |
| Unknown* | 100 | $11.215 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 785 | $11.21 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 231 | $11.21 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 2 | $11.21 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 10 | $11.21 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 25 | $11.21 | Automatic Execution |
13:48:44 - 21-May-26 |
| Unknown* | 100 | $11.205 | Automatic Execution |
13:48:44 - 21-May-26 |
| Unknown* | 10 | $11.205 | Automatic Execution |
13:48:32 - 21-May-26 |
| Unknown* | 100 | $11.21 | Automatic Execution |
13:48:28 - 21-May-26 |
| Unknown* | 100 | $11.21 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 25 | $11.21 | Automatic Execution |
13:48:24 - 21-May-26 |
| Unknown* | 53 | $11.21 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 5 | $11.21 | Automatic Execution |
13:48:15 - 21-May-26 |
| Unknown* | 1 | $11.205 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 200 | $11.21 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 25 | $11.21 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 1 | $11.21 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 43 | $11.21 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 10 | $11.21 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
13:47:55 - 21-May-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 43 | $11.20 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 146 | $11.20 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 60 | $11.20 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 3 | $11.20 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 2 | $11.20 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 35 | $11.20 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 6 | $11.20 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 25 | $11.20 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 12 | $11.20 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:47:18 - 21-May-26 |
| Unknown* | 15 | $11.205 | Automatic Execution |
13:47:11 - 21-May-26 |
| Unknown* | 5 | $11.205 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 1 | $11.205 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 83 | $11.21 | Automatic Execution |
13:47:03 - 21-May-26 |
| Unknown* | 42 | $11.21 | Automatic Execution |
13:47:03 - 21-May-26 |
| Unknown* | 25 | $11.21 | Automatic Execution |
13:47:03 - 21-May-26 |
| Unknown* | 25 | $11.21 | Automatic Execution |
13:47:03 - 21-May-26 |
| Unknown* | 100 | $11.21 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 59 | $11.21 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 975 | $11.21 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 25 | $11.21 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 90 | $11.21 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 10 | $11.21 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 25 | $11.21 | Automatic Execution |
13:46:48 - 21-May-26 |
| Sell* | 17 | $11.21 | Automatic Execution |
13:46:48 - 21-May-26 |
| Unknown* | 499 | $11.215 | Automatic Execution |
13:46:34 - 21-May-26 |
| Unknown* | 255 | $11.21 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 6 | $11.21 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
13:46:31 - 21-May-26 |
| Unknown* | 100 | $11.205 | Automatic Execution |
13:46:31 - 21-May-26 |
| Unknown* | 100 | $11.21 | Automatic Execution |
13:46:14 - 21-May-26 |
| Unknown* | 300 | $11.21 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 300 | $11.21 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 10 | $11.21 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 1 | $11.21 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 25 | $11.21 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
13:46:14 - 21-May-26 |
| Unknown* | 100 | $11.215 | Automatic Execution |
13:46:02 - 21-May-26 |
| Unknown* | 100 | $11.215 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 25 | $11.21 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 200 | $11.21 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 200 | $11.21 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 67 | $11.21 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 14 | $11.21 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $11.21 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $11.205 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 200 | $11.21 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 25 | $11.21 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 200 | $11.21 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 200 | $11.205 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 120 | $11.205 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 380 | $11.21 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 179 | $11.21 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $11.21 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 21 | $11.21 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 5 | $11.22 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 400 | $11.22 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 1 | $11.22 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 200 | $11.22 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 10 | $11.22 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
13:45:18 - 21-May-26 |
| Unknown* | 100 | $11.215 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
13:22:16 - 21-May-26 |
| Unknown* | 100 | $11.16 | Automatic Execution |
13:22:15 - 21-May-26 |
| Unknown* | 100 | $11.16 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 25 | $11.16 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 10 | $11.16 | Automatic Execution |
13:22:15 - 21-May-26 |
| Unknown* | 100 | $11.175 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 143 | $11.17 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 298 | $11.17 | Automatic Execution |
13:21:59 - 21-May-26 |
| Unknown* | 168 | $11.17 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 200 | $11.17 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 334 | $11.17 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 25 | $11.17 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 70 | $11.17 | Automatic Execution |
13:21:57 - 21-May-26 |
| Unknown* | 343 | $11.17 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 800 | $11.17 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 25 | $11.17 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 31 | $11.17 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 20 | $11.17 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 17 | $11.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 33 | $11.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 5 | $11.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 13 | $11.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 10 | $11.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 5 | $11.16 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 124 | $11.16 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 500 | $11.16 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 500 | $11.16 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 6 | $11.15 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 2 | $11.15 | Automatic Execution |
13:21:39 - 21-May-26 |
| Unknown* | 286 | $11.14 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 12 | $11.14 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 87 | $11.14 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 13 | $11.14 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 77 | $11.14 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 13 | $11.13 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 66 | $11.13 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 1 | $11.13 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 13 | $11.13 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 120 | $11.135 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 219 | $11.135 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 1 | $11.14 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 12 | $11.14 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
13:21:20 - 21-May-26 |
| Unknown* | 14 | $11.14 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 2 | $11.14 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 8 | $11.14 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 9 | $11.14 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 12 | $11.14 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 781 | $11.14 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 219 | $11.14 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 15 | $11.14 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 10 | $11.14 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 40 | $11.14 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 285 | $11.14 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 10 | $11.13 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 100 | $11.13 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 804 | $11.13 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 2 | $11.13 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 10 | $11.13 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 99 | $11.13 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 1 | $11.125 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 12 | $11.12 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 246 | $11.12 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 200 | $11.12 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 610 | $11.12 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 50 | $11.125 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 10 | $11.13 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 4 | $11.13 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 3 | $11.13 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 16 | $11.13 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $11.13 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 5 | $11.135 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 229 | $11.12 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 300 | $11.12 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 300 | $11.12 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 160 | $11.10 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 400 | $11.10 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 250 | $11.10 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 5 | $11.11 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 9 | $11.11 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 42 | $11.11 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 25 | $11.10 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 4 | $11.10 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 889 | $11.10 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 11 | $11.095 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 200 | $11.09 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 10 | $11.09 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 200 | $11.10 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 96 | $11.10 | Automatic Execution |
13:18:13 - 21-May-26 |
| Unknown* | 25 | $11.10 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 898 | $11.10 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $11.095 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 5 | $11.15 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 6 | $11.15 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 14 | $11.15 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 99 | $11.15 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 1 | $11.15 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 57 | $11.15 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 10 | $11.16 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 68 | $11.16 | Automatic Execution |
13:17:14 - 21-May-26 |
| Unknown* | 51 | $11.17 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 50 | $11.17 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 6 | $11.17 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 41 | $11.17 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 5 | $11.17 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 1 | $11.17 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 1,000 | $11.17 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $11.17 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 95 | $11.17 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 121 | $11.17 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 676 | $11.17 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $11.17 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $11.17 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 3 | $11.17 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 9 | $11.17 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 28 | $11.17 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 82 | $11.17 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 2 | $11.17 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 704 | $11.15 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 25 | $11.15 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 33 | $11.14 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 42 | $11.14 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 25 | $11.14 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 75 | $11.14 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10 | $11.14 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 9 | $11.135 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 121 | $11.13 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 25 | $11.13 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 13 | $11.12 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 792 | $11.12 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10 | $11.11 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $11.11 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $11.10 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 25 | $11.09 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 11 | $11.09 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 180 | $11.09 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 200 | $11.09 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 200 | $11.09 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 25 | $11.09 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 131 | $11.09 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 203 | $11.09 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 600 | $11.09 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $11.09 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 300 | $11.09 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 89 | $11.08 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 100 | $11.085 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 46 | $11.08 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 22 | $11.08 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 300 | $11.08 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 300 | $11.08 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 22 | $11.08 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 22 | $11.08 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 44 | $11.08 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 52 | $11.08 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 42 | $11.08 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 25 | $11.08 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 118 | $11.08 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 282 | $11.08 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 84 | $11.08 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 645 | $11.08 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 18 | $11.08 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 82 | $11.08 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 19 | $11.08 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 25 | $11.08 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 10 | $11.08 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 300 | $11.08 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
12:58:57 - 21-May-26 |
| Unknown* | 2 | $11.015 | Automatic Execution |
12:58:55 - 21-May-26 |
| Unknown* | 1 | $11.015 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 82 | $11.00 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 219 | $11.005 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 219 | $11.005 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 91 | $11.01 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 9 | $11.01 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 25 | $11.01 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 3 | $11.01 | Automatic Execution |
12:58:21 - 21-May-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
12:58:21 - 21-May-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
12:58:21 - 21-May-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
12:58:21 - 21-May-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 250 | $11.02 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 4,130 | $11.02 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 30 | $11.02 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 131 | $11.02 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 8 | $11.02 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 300 | $11.02 | Automatic Execution |
12:57:37 - 21-May-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 25 | $11.02 | Automatic Execution |
12:57:29 - 21-May-26 |
| Unknown* | 11 | $11.02 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 25 | $11.01 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 3 | $11.01 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 25 | $11.01 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 98 | $11.01 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $11.01 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 2 | $11.015 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 98 | $11.015 | Automatic Execution |
12:57:12 - 21-May-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
12:57:09 - 21-May-26 |
| Sell* | 300 | $11.02 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 3 | $11.02 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 7 | $11.02 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 12 | $11.02 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 45 | $11.02 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 47 | $11.02 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 25 | $11.02 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 200 | $11.02 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 27 | $11.02 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 12 | $11.02 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 1 | $11.02 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 200 | $11.02 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 226 | $11.03 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 243 | $11.03 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 300 | $11.03 | Automatic Execution |
12:56:46 - 21-May-26 |
| Unknown* | 90 | $11.02 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 300 | $11.02 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 410 | $11.02 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 500 | $11.02 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 600 | $11.02 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 500 | $11.02 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 600 | $11.02 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 10 | $11.02 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 290 | $11.02 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 10 | $11.02 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 600 | $11.02 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 600 | $11.02 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 10 | $11.02 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 300 | $11.02 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 500 | $11.02 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 500 | $11.02 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 500 | $11.02 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 300 | $11.02 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 500 | $11.02 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 500 | $11.02 | Automatic Execution |
12:56:28 - 21-May-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
12:56:27 - 21-May-26 |
| Unknown* | 219 | $11.015 | Automatic Execution |
12:56:16 - 21-May-26 |
| Unknown* | 200 | $11.015 | Automatic Execution |
12:56:16 - 21-May-26 |
| Unknown* | 200 | $11.015 | Automatic Execution |
12:56:16 - 21-May-26 |
| Sell* | 14 | $11.01 | Automatic Execution |
12:56:09 - 21-May-26 |
| Sell* | 61 | $11.01 | Automatic Execution |
12:56:09 - 21-May-26 |
| Sell* | 25 | $11.01 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 52 | $11.01 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 48 | $11.01 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 42 | $11.01 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 10 | $11.01 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 10 | $11.01 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 200 | $11.01 | Automatic Execution |
12:56:03 - 21-May-26 |
| Unknown* | 25 | $11.01 | Automatic Execution |
12:56:01 - 21-May-26 |
| Sell* | 200 | $11.01 | Automatic Execution |
12:56:01 - 21-May-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
12:56:01 - 21-May-26 |
| Unknown* | 25 | $11.02 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 6 | $11.02 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 10 | $11.02 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 1 | $11.03 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 25 | $11.03 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 75 | $11.03 | Automatic Execution |
12:55:42 - 21-May-26 |
| Unknown* | 100 | $11.03 | Automatic Execution |
12:55:42 - 21-May-26 |
| Unknown* | 25 | $11.03 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 25 | $11.03 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 11 | $11.03 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 2 | $11.03 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 100 | $11.025 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 25 | $11.02 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 100 | $11.025 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 10 | $11.02 | Automatic Execution |
12:55:37 - 21-May-26 |
| Sell* | 72 | $11.02 | Automatic Execution |
12:55:37 - 21-May-26 |
| Sell* | 25 | $11.02 | Automatic Execution |
12:55:37 - 21-May-26 |
| Buy* | 5 | $11.025 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
12:55:06 - 21-May-26 |
| Buy* | 18 | $11.02 | Automatic Execution |
12:55:06 - 21-May-26 |
| Buy* | 18 | $11.02 | Automatic Execution |
12:55:06 - 21-May-26 |
| Buy* | 7 | $11.02 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
12:55:03 - 21-May-26 |
| Buy* | 4 | $11.01 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 5 | $11.01 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
12:54:53 - 21-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 2 | $11.00 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 2 | $11.00 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 8 | $11.00 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 1 | $11.00 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 500 | $11.00 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
12:54:19 - 21-May-26 |
| Buy* | 300 | $11.005 | Automatic Execution |
12:54:19 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
12:54:19 - 21-May-26 |
| Unknown* | 300 | $11.015 | Automatic Execution |
12:54:18 - 21-May-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
12:54:18 - 21-May-26 |
| Buy* | 1 | $11.01 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 5 | $11.00 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 92 | $11.00 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 20 | $11.00 | Automatic Execution |
12:53:48 - 21-May-26 |
| Unknown* | 100 | $10.99 | Automatic Execution |
12:53:44 - 21-May-26 |
| Unknown* | 56 | $10.99 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 70 | $10.99 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 70 | $10.99 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 91 | $10.99 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 6 | $10.99 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 7 | $10.99 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 6 | $10.99 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 6 | $10.99 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 10 | $11.00 | Automatic Execution |
12:53:16 - 21-May-26 |
| Unknown* | 12 | $11.00 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 1 | $11.00 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 20 | $11.00 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 300 | $11.00 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 45 | $11.00 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 10 | $11.00 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 54 | $11.00 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 46 | $11.00 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 1 | $11.00 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 200 | $11.00 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 10 | $11.00 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 6 | $11.00 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
12:52:57 - 21-May-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
12:52:54 - 21-May-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
12:52:39 - 21-May-26 |
| Buy* | 10 | $11.01 | Automatic Execution |
12:52:39 - 21-May-26 |
| Buy* | 400 | $11.01 | Automatic Execution |
12:52:38 - 21-May-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 26 | $11.01 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 26 | $11.01 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 26 | $11.01 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 200 | $11.01 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 26 | $11.01 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 5 | $11.01 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 1 | $11.02 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 10 | $11.02 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 16 | $11.02 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 200 | $11.02 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 22 | $11.02 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 1 | $11.02 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 1 | $11.02 | Automatic Execution |
12:52:21 - 21-May-26 |
| Unknown* | 16 | $11.015 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 500 | $11.01 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 1 | $11.01 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 18 | $11.01 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 1 | $11.01 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 136 | $11.00 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 97 | $11.00 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 2,300 | $11.00 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 120 | $11.00 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 50 | $11.00 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 30 | $11.00 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 5 | $11.00 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 10 | $11.00 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 10 | $11.00 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 20 | $11.00 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 500 | $11.00 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 150 | $11.00 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 200 | $11.00 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 500 | $11.00 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 20 | $11.00 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 500 | $11.00 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
12:52:16 - 21-May-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
12:52:11 - 21-May-26 |
| Sell* | 100 | $10.995 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 70 | $10.99 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 50 | $10.99 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 1,000 | $10.99 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 11 | $10.99 | Automatic Execution |
12:52:11 - 21-May-26 |
| Unknown* | 100 | $10.985 | Automatic Execution |
12:51:59 - 21-May-26 |
| Unknown* | 100 | $10.985 | Automatic Execution |
12:51:59 - 21-May-26 |
| Unknown* | 100 | $10.985 | Automatic Execution |
12:51:58 - 21-May-26 |
| Unknown* | 100 | $10.985 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 9 | $10.99 | Automatic Execution |
12:51:56 - 21-May-26 |
| Unknown* | 100 | $10.985 | Automatic Execution |
12:51:56 - 21-May-26 |
| Unknown* | 100 | $10.985 | Automatic Execution |
12:51:56 - 21-May-26 |
| Unknown* | 100 | $10.985 | Automatic Execution |
12:51:56 - 21-May-26 |
| Unknown* | 100 | $10.985 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 10 | $10.98 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 5 | $10.98 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 177 | $10.98 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 443 | $10.98 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 400 | $10.975 | Automatic Execution |
12:51:55 - 21-May-26 |
| Buy* | 4 | $10.97 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 32 | $10.97 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 5 | $10.97 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 25 | $10.97 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 14 | $10.97 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 14 | $10.97 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 18 | $10.97 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 38 | $10.97 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 12 | $10.97 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 1 | $10.97 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 8 | $10.97 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 25 | $10.96 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 2 | $10.96 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 1 | $10.96 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 10 | $10.96 | Automatic Execution |
12:51:47 - 21-May-26 |
| Unknown* | 112 | $10.955 | Automatic Execution |
12:51:44 - 21-May-26 |
| Sell* | 75 | $10.95 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 25 | $10.95 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 90 | $10.95 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 10 | $10.95 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 8 | $10.95 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 5 | $10.95 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 20 | $10.95 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 1,000 | $10.95 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 48 | $10.95 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
12:51:27 - 21-May-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 25 | $10.94 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
12:51:24 - 21-May-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
12:51:22 - 21-May-26 |
| Buy* | 100 | $10.935 | Automatic Execution |
12:51:14 - 21-May-26 |
| Sell* | 64 | $10.93 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 16 | $10.93 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 10 | $10.93 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 10 | $10.93 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 85 | $10.93 | Automatic Execution |
12:51:08 - 21-May-26 |
| Sell* | 10 | $10.93 | Automatic Execution |
12:51:08 - 21-May-26 |
| Sell* | 5 | $10.93 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 207 | $10.935 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 11 | $10.92 | Automatic Execution |
12:50:59 - 21-May-26 |
| Unknown* | 100 | $10.92 | Automatic Execution |
12:50:59 - 21-May-26 |
| Unknown* | 200 | $10.92 | Automatic Execution |
12:50:55 - 21-May-26 |
| Unknown* | 200 | $10.92 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 14 | $10.92 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 20 | $10.92 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 7 | $10.92 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 25 | $10.93 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 75 | $10.93 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 25 | $10.93 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 6 | $10.93 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 1 | $10.93 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 100 | $10.935 | Automatic Execution |
12:50:52 - 21-May-26 |
| Unknown* | 3,000 | $10.94 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 100 | $10.94 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 50 | $10.94 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 10 | $10.95 | Automatic Execution |
12:50:42 - 21-May-26 |
| Unknown* | 219 | $10.945 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 25 | $10.94 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 25 | $10.94 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 29 | $10.94 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 10 | $10.94 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 1 | $10.94 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 20 | $10.94 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 10 | $10.93 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 120 | $10.93 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 80 | $10.93 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 20 | $10.93 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 494 | $10.93 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 300 | $10.935 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1,406 | $10.93 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 219 | $10.935 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 400 | $10.935 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 20 | $10.935 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 100 | $10.935 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 219 | $10.935 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 100 | $10.935 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 219 | $10.935 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 219 | $10.935 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 100 | $10.935 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 2 | $10.93 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 104 | $10.93 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 200 | $10.93 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 100 | $10.935 | Automatic Execution |
12:48:38 - 21-May-26 |
| Buy* | 10 | $10.935 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 7 | $10.93 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 93 | $10.93 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 7 | $10.93 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 42 | $10.93 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 1 | $10.92 | Automatic Execution |
12:47:58 - 21-May-26 |
| Unknown* | 100 | $10.915 | Automatic Execution |
12:47:55 - 21-May-26 |
| Unknown* | 100 | $10.915 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 2 | $10.91 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 93 | $10.91 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 1 | $10.90 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 25 | $10.90 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:47:06 - 21-May-26 |
| Unknown* | 100 | $10.89 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 10 | $10.89 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 12 | $10.89 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 300 | $10.89 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
12:46:54 - 21-May-26 |
| Unknown* | 100 | $10.895 | Automatic Execution |
12:46:43 - 21-May-26 |
| Unknown* | 100 | $10.895 | Automatic Execution |
12:46:43 - 21-May-26 |
| Buy* | 42 | $10.90 | Automatic Execution |
12:46:41 - 21-May-26 |
| Unknown* | 100 | $10.895 | Automatic Execution |
12:46:40 - 21-May-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 100 | $10.885 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 293 | $10.885 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 293 | $10.885 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 293 | $10.885 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 100 | $10.885 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 10 | $10.88 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 63 | $10.88 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 48 | $10.88 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 152 | $10.88 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 28 | $10.88 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 50 | $10.88 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 125 | $10.88 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 47 | $10.88 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 25 | $10.88 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 200 | $10.88 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 60 | $10.88 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 16 | $10.88 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 200 | $10.88 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 200 | $10.88 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 50 | $10.88 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 50 | $10.88 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 25 | $10.88 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 200 | $10.88 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 15 | $10.89 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 6 | $10.90 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 5 | $10.90 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 10 | $10.91 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 6 | $10.91 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 190 | $10.91 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 200 | $10.91 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 1 | $10.91 | Automatic Execution |
12:46:27 - 21-May-26 |
| Unknown* | 100 | $10.915 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 25 | $10.92 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $10.92 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 25 | $10.93 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 25 | $10.93 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 3 | $10.93 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 25 | $10.93 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 134 | $10.93 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 42 | $10.93 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 18 | $10.93 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 6 | $10.93 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 1 | $10.93 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 25 | $10.93 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 13 | $10.93 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 16 | $10.93 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 100 | $10.935 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 100 | $10.935 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 300 | $10.935 | Automatic Execution |
12:45:53 - 21-May-26 |
| Unknown* | 29 | $10.94 | Automatic Execution |
12:45:51 - 21-May-26 |
| Unknown* | 71 | $10.94 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 100 | $10.865 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 23 | $10.87 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 10 | $10.87 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 1 | $10.87 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 23 | $10.87 | Automatic Execution |
12:26:31 - 21-May-26 |
| Unknown* | 62 | $10.86 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 101 | $10.86 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 13 | $10.86 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 2 | $10.86 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 36 | $10.86 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 80 | $10.86 | Automatic Execution |
12:26:16 - 21-May-26 |
| Unknown* | 68 | $10.86 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 700 | $10.86 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 14 | $10.86 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 48 | $10.86 | Automatic Execution |
12:25:50 - 21-May-26 |
| Unknown* | 800 | $10.855 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 13 | $10.86 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 43 | $10.86 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 289 | $10.85 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 400 | $10.85 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 300 | $10.85 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 500 | $10.85 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 146 | $10.85 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 2 | $10.85 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 4 | $10.85 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 12 | $10.85 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 336 | $10.85 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 500 | $10.85 | Automatic Execution |
12:25:41 - 21-May-26 |
| Unknown* | 100 | $10.855 | Automatic Execution |
12:25:28 - 21-May-26 |
| Unknown* | 100 | $10.855 | Automatic Execution |
12:25:28 - 21-May-26 |
| Unknown* | 293 | $10.855 | Automatic Execution |
12:25:26 - 21-May-26 |
| Unknown* | 100 | $10.855 | Automatic Execution |
12:25:18 - 21-May-26 |
| Unknown* | 100 | $10.855 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 102 | $10.86 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 298 | $10.86 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 200 | $10.86 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 1 | $10.86 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 1 | $10.86 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 5 | $10.86 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 50 | $10.87 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 9 | $10.87 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 10 | $10.87 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 10 | $10.87 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 28 | $10.87 | Automatic Execution |
12:25:06 - 21-May-26 |
| Unknown* | 13 | $10.87 | Automatic Execution |
12:25:06 - 21-May-26 |
| Unknown* | 7 | $10.87 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 40 | $10.87 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 51 | $10.87 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 92 | $10.87 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 156 | $10.87 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 79 | $10.87 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 44 | $10.87 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 39 | $10.87 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 193 | $10.87 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 1 | $10.87 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 20 | $10.87 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 1 | $10.87 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 57 | $10.86 | Automatic Execution |
12:24:38 - 21-May-26 |
| Buy* | 5 | $10.87 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 3 | $10.87 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 1 | $10.87 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 1 | $10.87 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 17 | $10.87 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 200 | $10.87 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 47 | $10.87 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 217 | $10.87 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 283 | $10.87 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 200 | $10.87 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 100 | $10.865 | Automatic Execution |
12:24:15 - 21-May-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 10 | $10.87 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 200 | $10.87 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 25 | $10.88 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 100 | $10.885 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $10.885 | Automatic Execution |
12:24:04 - 21-May-26 |
| Unknown* | 100 | $10.875 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 52 | $10.88 | Automatic Execution |
12:23:47 - 21-May-26 |
| Sell* | 14 | $10.88 | Automatic Execution |
12:23:47 - 21-May-26 |
| Sell* | 92 | $10.88 | Automatic Execution |
12:23:47 - 21-May-26 |
| Sell* | 52 | $10.88 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 50 | $10.88 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 5 | $10.88 | Automatic Execution |
12:23:47 - 21-May-26 |
| Unknown* | 100 | $10.875 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 5 | $10.87 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 100 | $10.865 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 300 | $10.87 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
12:23:38 - 21-May-26 |
| Unknown* | 12 | $10.86 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 100 | $10.86 | Automatic Execution |
12:23:11 - 21-May-26 |
| Unknown* | 100 | $10.86 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 20 | $10.86 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 100 | $10.86 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 100 | $10.86 | Automatic Execution |
12:23:11 - 21-May-26 |
| Unknown* | 6 | $10.85 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 1 | $10.85 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 14 | $10.85 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 250 | $10.85 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 200 | $10.85 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 347 | $10.85 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 57 | $10.85 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $10.85 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 20 | $10.85 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $10.85 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $10.85 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 6 | $10.86 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $10.86 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $10.86 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $10.86 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $10.86 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 6 | $10.86 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 6 | $10.87 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 50 | $10.87 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 5 | $10.87 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 15 | $10.87 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $10.87 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 2 | $10.87 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $10.875 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $10.875 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 5 | $10.88 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 50 | $10.88 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 50 | $10.89 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 8 | $10.89 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 1 | $10.89 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 100 | $10.90 | Automatic Execution |
12:22:25 - 21-May-26 |
| Buy* | 392 | $10.91 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 200 | $10.91 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 27 | $10.91 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 2 | $10.90 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 195 | $10.90 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 80 | $10.90 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 148 | $10.90 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 178 | $10.90 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 2 | $10.90 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 2 | $10.90 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 4 | $10.90 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 287 | $10.90 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 21 | $10.90 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 50 | $10.89 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 97 | $10.89 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 14 | $10.89 | Automatic Execution |
12:21:49 - 21-May-26 |
| Unknown* | 1,500 | $10.89 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 3 | $10.88 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 9 | $10.88 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 5 | $10.88 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 50 | $10.88 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 14 | $10.88 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 89 | $10.88 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
12:21:27 - 21-May-26 |
| Unknown* | 100 | $10.88 | Automatic Execution |
12:21:26 - 21-May-26 |
| Unknown* | 6 | $10.88 | Automatic Execution |
12:21:26 - 21-May-26 |
| Unknown* | 120 | $10.88 | Automatic Execution |
12:21:26 - 21-May-26 |
| Unknown* | 5 | $10.88 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 1 | $10.88 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 10 | $10.88 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 1 | $10.88 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 15 | $10.885 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 30 | $10.885 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 10 | $10.885 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 49 | $10.89 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 10 | $10.89 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 22 | $10.89 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 16 | $10.89 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 120 | $10.885 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 100 | $10.885 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 200 | $10.885 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 200 | $10.885 | Automatic Execution |
12:20:56 - 21-May-26 |
| Unknown* | 29 | $10.89 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 32 | $10.89 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 76 | $10.89 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 9 | $10.89 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 58 | $10.89 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 30 | $10.89 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 50 | $10.89 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 1,628 | $10.89 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 14 | $10.89 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 89 | $10.89 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 32 | $10.89 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 87 | $10.89 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 300 | $10.89 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 50 | $10.89 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 9 | $10.89 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 42 | $10.89 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 62 | $10.89 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 3 | $10.89 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 145 | $10.89 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 31 | $10.89 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 1,628 | $10.89 | Automatic Execution |
12:20:56 - 21-May-26 |
| Unknown* | 20 | $10.89 | Automatic Execution |
12:20:53 - 21-May-26 |
| Buy* | 87 | $10.89 | Automatic Execution |
12:20:53 - 21-May-26 |
| Buy* | 3 | $10.89 | Automatic Execution |
12:20:53 - 21-May-26 |
| Buy* | 50 | $10.89 | Automatic Execution |
12:20:53 - 21-May-26 |
| Buy* | 57 | $10.89 | Automatic Execution |
12:20:53 - 21-May-26 |
| Buy* | 14 | $10.89 | Automatic Execution |
12:20:53 - 21-May-26 |
| Buy* | 88 | $10.89 | Automatic Execution |
12:20:53 - 21-May-26 |
| Buy* | 55 | $10.89 | Automatic Execution |
12:20:53 - 21-May-26 |
| Buy* | 31 | $10.89 | Automatic Execution |
12:20:53 - 21-May-26 |
| Buy* | 59 | $10.89 | Automatic Execution |
12:20:53 - 21-May-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:20:53 - 21-May-26 |
| Unknown* | 17 | $10.89 | Automatic Execution |
12:20:53 - 21-May-26 |
| Unknown* | 1,628 | $10.89 | Automatic Execution |
12:20:53 - 21-May-26 |
| Unknown* | 10 | $10.89 | Automatic Execution |
12:20:53 - 21-May-26 |
| Unknown* | 1 | $10.89 | Automatic Execution |
12:20:53 - 21-May-26 |
| Unknown* | 1 | $10.89 | Automatic Execution |
12:20:53 - 21-May-26 |
| Unknown* | 600 | $10.89 | Automatic Execution |
12:20:53 - 21-May-26 |
| Unknown* | 100 | $10.89 | Automatic Execution |
12:20:53 - 21-May-26 |
| Sell* | 10 | $10.89 | Automatic Execution |
12:20:53 - 21-May-26 |
| Sell* | 200 | $10.89 | Automatic Execution |
12:20:53 - 21-May-26 |
| Unknown* | 400 | $10.895 | Automatic Execution |
12:20:41 - 21-May-26 |
| Unknown* | 100 | $10.895 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 9 | $10.90 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 94 | $10.90 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 100 | $10.905 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 100 | $10.905 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 386 | $10.905 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 100 | $10.905 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 100 | $10.905 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 100 | $10.905 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 400 | $10.905 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 87 | $10.905 | Automatic Execution |
12:20:28 - 21-May-26 |
| Unknown* | 13 | $10.90 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 2 | $10.90 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 6 | $10.90 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 1 | $10.90 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 200 | $10.90 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 1 | $10.90 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 101 | $10.90 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 309 | $10.90 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 5 | $10.90 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 91 | $10.90 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 9 | $10.90 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 74 | $10.905 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 100 | $10.905 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 1 | $10.905 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 40 | $10.91 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 390 | $10.91 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 6 | $10.91 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 1 | $10.91 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 5 | $10.91 | Automatic Execution |
12:19:19 - 21-May-26 |
| Unknown* | 100 | $10.915 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 10 | $10.92 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 10 | $10.92 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 92 | $10.92 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 96 | $10.93 | Automatic Execution |
12:18:53 - 21-May-26 |
| Sell* | 4 | $10.93 | Automatic Execution |
12:18:53 - 21-May-26 |
| Sell* | 2 | $10.93 | Automatic Execution |
12:18:53 - 21-May-26 |
| Sell* | 20 | $10.93 | Automatic Execution |
12:18:53 - 21-May-26 |
| Sell* | 10 | $10.93 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 5 | $10.935 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 40 | $10.93 | Automatic Execution |
12:18:04 - 21-May-26 |
| Sell* | 50 | $10.93 | Automatic Execution |
12:18:04 - 21-May-26 |
| Sell* | 10 | $10.93 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 50 | $10.93 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 110 | $10.94 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 50 | $10.94 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 50 | $10.94 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 100 | $10.935 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 1 | $10.93 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 2 | $10.93 | Automatic Execution |
12:17:45 - 21-May-26 |
| Unknown* | 2 | $10.94 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 147 | $10.94 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 1 | $10.94 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 1 | $10.94 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 2 | $10.94 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 6 | $10.94 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 10 | $10.94 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 1,000 | $10.94 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 10 | $10.94 | Automatic Execution |
12:17:42 - 21-May-26 |
| Unknown* | 60 | $10.945 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 9 | $10.95 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 91 | $10.95 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 199 | $10.95 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
12:16:58 - 21-May-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
12:16:54 - 21-May-26 |
| Unknown* | 289 | $10.95 | Automatic Execution |
12:16:54 - 21-May-26 |
| Unknown* | 100 | $10.955 | Automatic Execution |
12:16:52 - 21-May-26 |
| Unknown* | 200 | $10.96 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 10 | $10.96 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 5 | $10.96 | Automatic Execution |
12:16:42 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 200 | $10.95 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 75 | $10.95 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 14 | $10.95 | Automatic Execution |
12:16:32 - 21-May-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
12:16:32 - 21-May-26 |
| Buy* | 300 | $10.95 | Automatic Execution |
12:16:32 - 21-May-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
12:16:32 - 21-May-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
12:16:14 - 21-May-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
12:16:14 - 21-May-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 100 | $10.935 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 781 | $10.93 | Automatic Execution |
12:16:09 - 21-May-26 |
| Unknown* | 300 | $10.925 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 25 | $10.92 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 75 | $10.92 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 5 | $10.92 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 26 | $10.92 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 4 | $10.92 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 11 | $10.92 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 75 | $10.93 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 747 | $10.93 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 274 | $10.93 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 102 | $10.93 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 26 | $10.93 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 300 | $10.935 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 300 | $10.935 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 75 | $10.93 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 2 | $10.93 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 1 | $10.93 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 106 | $10.93 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 94 | $10.93 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 6 | $10.93 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 99 | $10.93 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 1 | $10.93 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 1 | $10.94 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 300 | $10.945 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 200 | $10.945 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $10.95 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
12:15:21 - 21-May-26 |
| Unknown* | 10 | $10.85 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 20 | $10.85 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 25 | $10.85 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 5 | $10.85 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 10 | $10.85 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 5 | $10.85 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 30 | $10.84 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
11:56:57 - 21-May-26 |
| Unknown* | 158 | $10.83 | Automatic Execution |
11:56:39 - 21-May-26 |
| Unknown* | 107 | $10.83 | Automatic Execution |
11:56:39 - 21-May-26 |
| Unknown* | 25 | $10.83 | Automatic Execution |
11:56:39 - 21-May-26 |
| Unknown* | 100 | $10.83 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 816 | $10.83 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 160 | $10.83 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 1 | $10.83 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
11:56:39 - 21-May-26 |
| Unknown* | 100 | $10.825 | Automatic Execution |
11:56:26 - 21-May-26 |
| Unknown* | 13 | $10.825 | Automatic Execution |
11:56:17 - 21-May-26 |
| Unknown* | 100 | $10.82 | Automatic Execution |
11:56:02 - 21-May-26 |
| Unknown* | 74 | $10.82 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 26 | $10.82 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 10 | $10.82 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 25 | $10.81 | Automatic Execution |
11:55:53 - 21-May-26 |
| Unknown* | 100 | $10.805 | Automatic Execution |
11:55:46 - 21-May-26 |
| Unknown* | 248 | $10.805 | Automatic Execution |
11:55:37 - 21-May-26 |
| Unknown* | 2 | $10.805 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 25 | $10.81 | Automatic Execution |
11:55:29 - 21-May-26 |
| Unknown* | 28 | $10.81 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 20 | $10.81 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 46 | $10.81 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 100 | $10.815 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 10 | $10.82 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 25 | $10.82 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 118 | $10.82 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 5 | $10.82 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 100 | $10.815 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 5 | $10.81 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 3 | $10.80 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 4 | $10.79 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 2 | $10.79 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 196 | $10.79 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 4 | $10.79 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 3 | $10.79 | Automatic Execution |
11:53:39 - 21-May-26 |
| Sell* | 22 | $10.79 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 6 | $10.79 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 1 | $10.79 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 2 | $10.79 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 1 | $10.79 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 200 | $10.79 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 52 | $10.80 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 3 | $10.80 | Automatic Execution |
11:53:18 - 21-May-26 |
| Unknown* | 100 | $10.795 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 231 | $10.80 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 1,000 | $10.80 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 533 | $10.80 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 3 | $10.80 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 2 | $10.80 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 5 | $10.80 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 20 | $10.80 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 199 | $10.80 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 170 | $10.80 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 2 | $10.80 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 25 | $10.81 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 14 | $10.81 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
11:52:36 - 21-May-26 |
| Unknown* | 2 | $10.81 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 25 | $10.81 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 5 | $10.82 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 4 | $10.82 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 20 | $10.82 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 700 | $10.83 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 300 | $10.83 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
11:52:21 - 21-May-26 |
| Unknown* | 148 | $10.835 | Automatic Execution |
11:52:15 - 21-May-26 |
| Unknown* | 100 | $10.835 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 200 | $10.83 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 25 | $10.83 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 200 | $10.83 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 14 | $10.83 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 20 | $10.83 | Automatic Execution |
11:52:15 - 21-May-26 |
| Unknown* | 100 | $10.825 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 2 | $10.82 | Automatic Execution |
11:52:04 - 21-May-26 |
| Unknown* | 100 | $10.82 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 5 | $10.82 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 41 | $10.82 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 37 | $10.82 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 12 | $10.82 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 100 | $10.815 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 16 | $10.82 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 5 | $10.82 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 14 | $10.81 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 161 | $10.81 | Automatic Execution |
11:52:03 - 21-May-26 |
| Unknown* | 275 | $10.805 | Automatic Execution |
11:52:03 - 21-May-26 |
| Unknown* | 300 | $10.805 | Automatic Execution |
11:52:03 - 21-May-26 |
| Unknown* | 100 | $10.805 | Automatic Execution |
11:52:03 - 21-May-26 |
| Unknown* | 125 | $10.805 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 139 | $10.81 | Automatic Execution |
11:52:03 - 21-May-26 |
| Unknown* | 400 | $10.805 | Automatic Execution |
11:52:03 - 21-May-26 |
| Unknown* | 100 | $10.805 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 184 | $10.81 | Automatic Execution |
11:51:52 - 21-May-26 |
| Unknown* | 46 | $10.81 | Automatic Execution |
11:51:52 - 21-May-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
11:51:52 - 21-May-26 |
| Unknown* | 151 | $10.81 | Automatic Execution |
11:51:52 - 21-May-26 |
| Unknown* | 47 | $10.81 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 29 | $10.815 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 18 | $10.82 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 18 | $10.82 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 38 | $10.82 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 14 | $10.82 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 25 | $10.81 | Automatic Execution |
11:51:29 - 21-May-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
11:51:29 - 21-May-26 |
| Unknown* | 76 | $10.805 | Automatic Execution |
11:51:18 - 21-May-26 |
| Unknown* | 24 | $10.805 | Automatic Execution |
11:51:18 - 21-May-26 |
| Unknown* | 100 | $10.805 | Automatic Execution |
11:51:16 - 21-May-26 |
| Unknown* | 100 | $10.805 | Automatic Execution |
11:51:16 - 21-May-26 |
| Unknown* | 100 | $10.805 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 11 | $10.815 | Automatic Execution |
11:50:53 - 21-May-26 |
| Unknown* | 74 | $10.81 | Automatic Execution |
11:50:46 - 21-May-26 |
| Unknown* | 69 | $10.81 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 105 | $10.81 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 152 | $10.805 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 24 | $10.805 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 248 | $10.805 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 148 | $10.805 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 52 | $10.805 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $10.805 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 148 | $10.805 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $10.805 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $10.805 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 25 | $10.81 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 12 | $10.81 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 14 | $10.81 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 14 | $10.81 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 6 | $10.81 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 1,800 | $10.81 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 1 | $10.81 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 48 | $10.815 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 6 | $10.815 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 8 | $10.815 | Automatic Execution |
11:50:34 - 21-May-26 |
| Buy* | 136 | $10.82 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 200 | $10.82 | Automatic Execution |
11:50:29 - 21-May-26 |
| Unknown* | 255 | $10.82 | Automatic Execution |
11:50:29 - 21-May-26 |
| Unknown* | 227 | $10.82 | Automatic Execution |
11:50:29 - 21-May-26 |
| Unknown* | 182 | $10.82 | Automatic Execution |
11:50:29 - 21-May-26 |
| Unknown* | 6 | $10.82 | Automatic Execution |
11:50:29 - 21-May-26 |
| Unknown* | 139 | $10.82 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 93 | $10.82 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 6 | $10.82 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 1 | $10.82 | Automatic Execution |
11:50:29 - 21-May-26 |
| Unknown* | 10 | $10.825 | Automatic Execution |
11:50:28 - 21-May-26 |
| Unknown* | 100 | $10.83 | Automatic Execution |
11:50:27 - 21-May-26 |
| Unknown* | 100 | $10.83 | Automatic Execution |
11:50:25 - 21-May-26 |
| Unknown* | 100 | $10.83 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 9 | $10.84 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 5 | $10.83 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 300 | $10.83 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 30 | $10.83 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 6 | $10.82 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 5 | $10.82 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 96 | $10.815 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
11:49:57 - 21-May-26 |
| Unknown* | 9 | $10.805 | Automatic Execution |
11:49:42 - 21-May-26 |
| Unknown* | 19 | $10.805 | Automatic Execution |
11:49:42 - 21-May-26 |
| Unknown* | 10 | $10.805 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 10 | $10.805 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 9 | $10.805 | Automatic Execution |
11:49:42 - 21-May-26 |
| Unknown* | 100 | $10.805 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 25 | $10.80 | Automatic Execution |
11:49:27 - 21-May-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
11:49:27 - 21-May-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
11:49:27 - 21-May-26 |
| Buy* | 66 | $10.80 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 23 | $10.795 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 25 | $10.80 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 5 | $10.80 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 95 | $10.80 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 5 | $10.80 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 10 | $10.80 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 10 | $10.80 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 20 | $10.80 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 2 | $10.80 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 100 | $10.815 | Automatic Execution |
11:49:08 - 21-May-26 |
| Sell* | 100 | $10.815 | Automatic Execution |
11:49:08 - 21-May-26 |
| Sell* | 91 | $10.815 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 9 | $10.815 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 51 | $10.81 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 12 | $10.81 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 200 | $10.81 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 30 | $10.81 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 64 | $10.81 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 3 | $10.81 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 46 | $10.81 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 25 | $10.81 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 200 | $10.81 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 30 | $10.81 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 40 | $10.81 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 48 | $10.81 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 25 | $10.81 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
11:49:00 - 21-May-26 |
| Unknown* | 100 | $10.82 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 25 | $10.82 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 2 | $10.82 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 66 | $10.82 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 50 | $10.81 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 25 | $10.81 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 140 | $10.81 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 10 | $10.81 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 52 | $10.81 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 200 | $10.82 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 66 | $10.82 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 200 | $10.82 | Automatic Execution |
11:48:07 - 21-May-26 |
| Unknown* | 100 | $10.82 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 7 | $10.82 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 400 | $10.82 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 100 | $10.815 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 300 | $10.815 | Automatic Execution |
11:47:53 - 21-May-26 |
| Buy* | 1 | $10.82 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
11:47:50 - 21-May-26 |
| Unknown* | 6 | $10.82 | Automatic Execution |
11:47:45 - 21-May-26 |
| Unknown* | 25 | $10.82 | Automatic Execution |
11:47:45 - 21-May-26 |
| Unknown* | 11 | $10.82 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 6 | $10.82 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 1,030 | $10.82 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 1 | $10.82 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 91 | $10.83 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 5 | $10.83 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 2 | $10.83 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 1 | $10.83 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 1 | $10.83 | Automatic Execution |
11:47:36 - 21-May-26 |
| Unknown* | 100 | $10.835 | Automatic Execution |
11:47:27 - 21-May-26 |
| Unknown* | 52 | $10.835 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 100 | $10.845 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 17 | $10.84 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 25 | $10.84 | Automatic Execution |
11:47:03 - 21-May-26 |
| Unknown* | 100 | $10.835 | Automatic Execution |
11:47:03 - 21-May-26 |
| Unknown* | 300 | $10.835 | Automatic Execution |
11:47:03 - 21-May-26 |
| Unknown* | 100 | $10.835 | Automatic Execution |
11:46:57 - 21-May-26 |
| Unknown* | 100 | $10.835 | Automatic Execution |
11:46:49 - 21-May-26 |
| Unknown* | 42 | $10.835 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 25 | $10.84 | Automatic Execution |
11:46:36 - 21-May-26 |
| Unknown* | 9 | $10.84 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 2 | $10.84 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
11:46:30 - 21-May-26 |
| Unknown* | 56 | $10.84 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 4 | $10.84 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 500 | $10.84 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 5 | $10.84 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 248 | $10.835 | Automatic Execution |
11:46:19 - 21-May-26 |
| Unknown* | 248 | $10.835 | Automatic Execution |
11:46:19 - 21-May-26 |
| Unknown* | 248 | $10.835 | Automatic Execution |
11:46:19 - 21-May-26 |
| Unknown* | 100 | $10.835 | Automatic Execution |
11:46:19 - 21-May-26 |
| Unknown* | 12 | $10.835 | Automatic Execution |
11:46:16 - 21-May-26 |
| Unknown* | 44 | $10.835 | Automatic Execution |
11:46:16 - 21-May-26 |
| Unknown* | 44 | $10.835 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 98 | $10.84 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 2 | $10.84 | Automatic Execution |
11:46:16 - 21-May-26 |
| Unknown* | 100 | $10.835 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 25 | $10.83 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 13 | $10.83 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 1 | $10.83 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 6 | $10.83 | Automatic Execution |
11:46:05 - 21-May-26 |
| Unknown* | 100 | $10.835 | Automatic Execution |
11:45:44 - 21-May-26 |
| Sell* | 1 | $10.53 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 1 | $10.53 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 2 | $10.53 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 3 | $10.53 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 5 | $10.53 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 9 | $10.53 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 5 | $10.53 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 9 | $10.53 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 16 | $10.53 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 1 | $10.53 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 1 | $10.53 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 6 | $10.53 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 31 | $10.535 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 1 | $10.54 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 1 | $10.54 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 100 | $10.545 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 5 | $10.55 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 1 | $10.55 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
10:21:57 - 21-May-26 |
| Unknown* | 5 | $10.56 | Automatic Execution |
10:21:14 - 21-May-26 |
| Unknown* | 75 | $10.56 | Automatic Execution |
10:21:09 - 21-May-26 |
| Unknown* | 100 | $10.56 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 58 | $10.56 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 42 | $10.56 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 36 | $10.56 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 58 | $10.56 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 50 | $10.56 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 33 | $10.56 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 104 | $10.56 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 4 | $10.57 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 3 | $10.57 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 50 | $10.57 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $10.57 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 4 | $10.57 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 500 | $10.57 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 200 | $10.58 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 2 | $10.58 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 1 | $10.58 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 10 | $10.58 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 56 | $10.60 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $10.60 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 10 | $10.60 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 5 | $10.60 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $10.60 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 100 | $10.605 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 25 | $10.61 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 25 | $10.61 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 16 | $10.61 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 5 | $10.61 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 4 | $10.61 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $10.61 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 166 | $10.61 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 163 | $10.61 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 66 | $10.61 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 88 | $10.61 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 130 | $10.60 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 70 | $10.60 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 150 | $10.60 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 100 | $10.595 | Automatic Execution |
10:20:23 - 21-May-26 |
| Unknown* | 100 | $10.60 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 2 | $10.60 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 10 | $10.60 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 11 | $10.64 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
10:19:37 - 21-May-26 |
| Unknown* | 100 | $10.64 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 200 | $10.74 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 5 | $10.74 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 125 | $10.64 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 100 | $10.73 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 6 | $10.64 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 18 | $10.73 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 1 | $10.64 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 2,000 | $10.64 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 65 | $10.72 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 25 | $10.64 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 100 | $10.71 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 6 | $10.64 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 200 | $10.71 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 20 | $10.64 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 21 | $10.71 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 6 | $10.64 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 10 | $10.71 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 2 | $10.64 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 1 | $10.71 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 584 | $10.64 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $10.64 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 10 | $10.71 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 2,000 | $10.64 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 20 | $10.64 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 200 | $10.72 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 200 | $10.72 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 200 | $10.72 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 25 | $10.72 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 10 | $10.65 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 200 | $10.72 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 2 | $10.65 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 13 | $10.72 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 20 | $10.65 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 200 | $10.72 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 10 | $10.65 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $10.65 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 22 | $10.72 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 25 | $10.72 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 8 | $10.655 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 100 | $10.72 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 40 | $10.72 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 100 | $10.735 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 200 | $10.66 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 100 | $10.735 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 100 | $10.73 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 50 | $10.74 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 135 | $10.655 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 50 | $10.74 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 10 | $10.66 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 25 | $10.74 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 1 | $10.66 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 37 | $10.74 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 40 | $10.74 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 16 | $10.67 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 2,500 | $10.74 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 46 | $10.74 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 50 | $10.66 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 20 | $10.66 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 100 | $10.735 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 80 | $10.66 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 100 | $10.795 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 18 | $10.73 | Automatic Execution |
10:50:30 - 21-May-26 |
| Unknown* | 20 | $10.66 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 100 | $10.795 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 5 | $10.73 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 200 | $10.66 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 72 | $10.795 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 3 | $10.73 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 200 | $10.66 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 74 | $10.79 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 12 | $10.79 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 14 | $10.73 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 25 | $10.66 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 100 | $10.79 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 25 | $10.66 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 96 | $10.79 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 60 | $10.72 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 16 | $10.66 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 4 | $10.79 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 40 | $10.72 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 277 | $10.79 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 63 | $10.72 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 100 | $10.655 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 200 | $10.79 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 4 | $10.72 | Automatic Execution |
10:50:24 - 21-May-26 |
| Unknown* | 100 | $10.67 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 300 | $10.79 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 38 | $10.72 | Automatic Execution |
10:50:24 - 21-May-26 |
| Unknown* | 100 | $10.67 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 1 | $10.79 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 37 | $10.72 | Automatic Execution |
10:50:24 - 21-May-26 |
| Unknown* | 7 | $10.68 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 500 | $10.79 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 2 | $10.72 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 100 | $10.685 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 248 | $10.785 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 10 | $10.72 | Automatic Execution |
10:50:19 - 21-May-26 |
| Unknown* | 25 | $10.68 | Automatic Execution |
10:18:22 - 21-May-26 |
| Unknown* | 248 | $10.785 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 100 | $10.725 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 8 | $10.68 | Automatic Execution |
10:18:21 - 21-May-26 |
| Unknown* | 248 | $10.785 | Automatic Execution |
11:22:41 - 21-May-26 |
| Unknown* | 20 | $10.73 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 120 | $10.67 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 200 | $10.79 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 38 | $10.73 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 75 | $10.67 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 200 | $10.79 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 200 | $10.74 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 10 | $10.67 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 103 | $10.79 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 25 | $10.74 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 1 | $10.66 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 1 | $10.79 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 56 | $10.74 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 1 | $10.66 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 200 | $10.78 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 10 | $10.74 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1 | $10.66 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 200 | $10.78 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 60 | $10.74 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1 | $10.66 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 103 | $10.78 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 7 | $10.74 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1 | $10.66 | Automatic Execution |
10:18:19 - 21-May-26 |
| Unknown* | 248 | $10.785 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 2 | $10.66 | Automatic Execution |
10:18:19 - 21-May-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 4 | $10.745 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 2 | $10.66 | Automatic Execution |
10:18:19 - 21-May-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 44 | $10.75 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 3 | $10.66 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 500 | $10.78 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 10 | $10.75 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 4 | $10.66 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 1 | $10.78 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 10 | $10.75 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 4 | $10.66 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 14 | $10.78 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 1 | $10.75 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 5 | $10.66 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 16 | $10.78 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 98 | $10.75 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 7 | $10.66 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 38 | $10.78 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 2 | $10.75 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 9 | $10.66 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 200 | $10.78 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 11 | $10.66 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 200 | $10.74 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 14 | $10.66 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 100 | $10.74 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 4 | $10.66 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 248 | $10.775 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 11 | $10.66 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 128 | $10.77 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 1 | $10.73 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 2 | $10.66 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 3 | $10.73 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 21 | $10.66 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 125 | $10.77 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 55 | $10.73 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 2 | $10.66 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 200 | $10.77 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 5 | $10.73 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 25 | $10.66 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 14 | $10.73 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 33 | $10.66 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 100 | $10.725 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 42 | $10.66 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 125 | $10.77 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 15 | $10.72 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 1,000 | $10.67 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 5 | $10.77 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 110 | $10.67 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 237 | $10.77 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 10 | $10.715 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 17 | $10.67 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 100 | $10.705 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 328 | $10.68 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 10 | $10.71 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 15 | $10.77 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 100 | $10.685 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 85 | $10.77 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 7 | $10.715 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 100 | $10.685 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 25 | $10.71 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 120 | $10.68 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 200 | $10.71 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 20 | $10.68 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 20 | $10.68 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 65 | $10.77 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 40 | $10.71 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 54 | $10.68 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 72 | $10.765 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 200 | $10.71 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 90 | $10.68 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 28 | $10.765 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 40 | $10.71 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 10 | $10.68 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 14 | $10.705 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 130 | $10.69 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 9 | $10.705 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 58 | $10.71 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 140 | $10.71 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 20 | $10.69 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 15 | $10.77 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 100 | $10.71 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 10 | $10.69 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 1,600 | $10.77 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 200 | $10.71 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 50 | $10.69 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 5 | $10.77 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 75 | $10.71 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 835 | $10.70 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 41 | $10.77 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 25 | $10.71 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 1,200 | $10.70 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 20,000 | $10.77 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 24 | $10.71 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 25 | $10.77 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 86 | $10.71 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 200 | $10.71 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 25 | $10.77 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 100 | $10.71 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 25 | $10.71 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 64 | $10.71 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 25 | $10.71 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 12 | $10.77 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 136 | $10.71 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 25 | $10.71 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 232 | $10.76 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 200 | $10.71 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 10 | $10.76 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 31 | $10.71 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 200 | $10.76 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 25 | $10.71 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
10:17:15 - 21-May-26 |
| Unknown* | 4 | $10.75 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 11 | $10.71 | Automatic Execution |
10:48:58 - 21-May-26 |
| Unknown* | 4 | $10.705 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 400 | $10.75 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 4 | $10.71 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 200 | $10.70 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 20 | $10.745 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 1 | $10.71 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 70 | $10.70 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 100 | $10.75 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 4 | $10.71 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 25 | $10.75 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 25 | $10.71 | Automatic Execution |
10:48:57 - 21-May-26 |
| Unknown* | 5 | $10.705 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 51 | $10.75 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
10:48:57 - 21-May-26 |
| Unknown* | 126 | $10.705 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 25 | $10.75 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 4 | $10.71 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 5 | $10.70 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $10.745 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 18 | $10.71 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 300 | $10.745 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 7 | $10.71 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 118 | $10.69 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 300 | $10.745 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 10 | $10.71 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 25 | $10.69 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 100 | $10.75 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 1 | $10.71 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 100 | $10.75 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 1 | $10.71 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 32 | $10.69 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 630 | $10.71 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 45 | $10.69 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 200 | $10.72 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 100 | $10.72 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 31 | $10.69 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 12 | $10.75 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 350 | $10.72 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 31 | $10.69 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 51 | $10.75 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 200 | $10.72 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 79 | $10.74 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 400 | $10.725 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 31 | $10.74 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 4 | $10.73 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 120 | $10.69 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 111 | $10.74 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 800 | $10.74 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 5 | $10.73 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 663 | $10.74 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 28 | $10.73 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 265 | $10.695 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 137 | $10.74 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 7 | $10.73 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 5 | $10.74 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 16 | $10.70 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 5 | $10.73 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 18 | $10.70 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 32 | $10.70 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 165 | $10.74 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 162 | $10.70 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 35 | $10.74 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 10 | $10.74 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 300 | $10.735 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 218 | $10.70 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 10 | $10.74 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 32 | $10.735 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 2 | $10.745 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 1 | $10.74 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 53 | $10.70 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 100 | $10.745 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 232 | $10.74 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 120 | $10.70 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 72 | $10.75 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 25 | $10.70 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 2 | $10.755 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 3 | $10.745 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 2 | $10.75 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 5,000 | $10.75 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 25 | $10.70 | Automatic Execution |
10:16:19 - 21-May-26 |
| Unknown* | 100 | $10.75 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 31 | $10.70 | Automatic Execution |
10:16:19 - 21-May-26 |
| Unknown* | 100 | $10.75 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 43 | $10.74 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
10:16:19 - 21-May-26 |
| Unknown* | 25 | $10.76 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 1 | $10.74 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 1 | $10.70 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 20 | $10.76 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 1 | $10.74 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 1 | $10.70 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 129 | $10.76 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 5 | $10.74 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 200 | $10.70 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 232 | $10.76 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 750 | $10.75 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 400 | $10.70 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 27 | $10.76 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 5 | $10.75 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 1,600 | $10.76 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 1 | $10.75 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 1 | $10.70 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 73 | $10.76 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 51 | $10.755 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 336 | $10.69 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 27 | $10.76 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 100 | $10.755 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 1 | $10.69 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 40 | $10.755 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 100 | $10.755 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 64 | $10.69 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 60 | $10.755 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 100 | $10.755 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 31 | $10.69 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 5 | $10.76 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 12 | $10.75 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 200 | $10.76 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 1 | $10.75 | Automatic Execution |
11:21:15 - 21-May-26 |
| Unknown* | 94 | $10.69 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 100 | $10.755 | Automatic Execution |
11:21:15 - 21-May-26 |
| Unknown* | 6 | $10.69 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 50 | $10.76 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 5 | $10.76 | Automatic Execution |
10:48:07 - 21-May-26 |
| Unknown* | 100 | $10.69 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 25 | $10.77 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 94 | $10.76 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 100 | $10.77 | Automatic Execution |
10:47:54 - 21-May-26 |
| Unknown* | 148 | $10.765 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 100 | $10.77 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 122 | $10.67 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 5 | $10.77 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 100 | $10.76 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 200 | $10.66 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 5 | $10.77 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 891 | $10.76 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 100 | $10.655 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 10 | $10.77 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 13 | $10.76 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 5 | $10.77 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 2 | $10.77 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 4 | $10.765 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 91 | $10.65 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 25 | $10.77 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 4 | $10.65 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 100 | $10.775 | Automatic Execution |
10:47:41 - 21-May-26 |
| Unknown* | 100 | $10.77 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 14 | $10.65 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 100 | $10.77 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 200 | $10.77 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 6 | $10.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 25 | $10.77 | Automatic Execution |
10:47:41 - 21-May-26 |
| Unknown* | 3 | $10.765 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 300 | $10.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 25 | $10.77 | Automatic Execution |
10:47:41 - 21-May-26 |
| Unknown* | 20 | $10.765 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 25 | $10.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 3 | $10.77 | Automatic Execution |
10:47:40 - 21-May-26 |
| Unknown* | 16 | $10.765 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 101 | $10.765 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 100 | $10.76 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 6 | $10.76 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 54 | $10.755 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 93 | $10.76 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 100 | $10.76 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 25 | $10.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 3 | $10.76 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 100 | $10.76 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 509 | $10.76 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 100 | $10.76 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 110 | $10.76 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 9 | $10.76 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 86 | $10.645 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 27 | $10.76 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 2 | $10.75 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 14 | $10.645 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 25 | $10.75 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 1 | $10.75 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 280 | $10.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 163 | $10.75 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 2 | $10.75 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 200 | $10.75 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 5 | $10.75 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 66 | $10.755 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 37 | $10.75 | Automatic Execution |
11:19:36 - 21-May-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 2 | $10.75 | Automatic Execution |
11:19:33 - 21-May-26 |
| Sell* | 933 | $10.75 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $10.75 | Automatic Execution |
11:19:33 - 21-May-26 |
| Sell* | 1,000 | $10.75 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $10.75 | Automatic Execution |
11:19:33 - 21-May-26 |
| Sell* | 24 | $10.75 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $10.75 | Automatic Execution |
11:19:33 - 21-May-26 |
| Sell* | 16 | $10.75 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 22 | $10.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 400 | $10.755 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 1 | $10.75 | Automatic Execution |
11:19:33 - 21-May-26 |
| Sell* | 3 | $10.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $10.755 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 25 | $10.75 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 39 | $10.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 232 | $10.76 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 100 | $10.755 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 1 | $10.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 3 | $10.76 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 9 | $10.76 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 49 | $10.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 17 | $10.76 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 9 | $10.76 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 52 | $10.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $10.76 | Automatic Execution |
11:19:10 - 21-May-26 |
| Unknown* | 100 | $10.76 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 20 | $10.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 1,700 | $10.76 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 216 | $10.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 30 | $10.76 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 98 | $10.76 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 116 | $10.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $10.76 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 12 | $10.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 2 | $10.765 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 1 | $10.76 | Automatic Execution |
10:47:16 - 21-May-26 |
| Unknown* | 84 | $10.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 104 | $10.77 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 3 | $10.76 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 1 | $10.65 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 96 | $10.77 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 10 | $10.76 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 2 | $10.65 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 1 | $10.77 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 2 | $10.76 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 2 | $10.65 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 40 | $10.77 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 30 | $10.76 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 4 | $10.65 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 10 | $10.77 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 1 | $10.76 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 7 | $10.65 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1 | $10.77 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 1 | $10.76 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 11 | $10.65 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 1 | $10.77 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 10 | $10.76 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 18 | $10.65 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 10 | $10.78 | Automatic Execution |
11:18:23 - 21-May-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 30 | $10.65 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 30 | $10.78 | Automatic Execution |
11:18:23 - 21-May-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 1 | $10.65 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 30 | $10.78 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 16 | $10.77 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 9 | $10.65 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 3 | $10.78 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 200 | $10.77 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 10 | $10.65 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 6 | $10.78 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 3 | $10.65 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 2 | $10.77 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 17 | $10.65 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 25 | $10.77 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 4 | $10.77 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 3 | $10.65 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 60 | $10.77 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 1 | $10.65 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 25 | $10.78 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 10 | $10.77 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 10 | $10.65 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 4,500 | $10.78 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 1 | $10.65 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 10 | $10.78 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 5 | $10.65 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 2 | $10.78 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 23 | $10.65 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 1 | $10.66 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 25 | $10.785 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 200 | $10.77 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 1 | $10.66 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 87 | $10.79 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 3 | $10.77 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 3 | $10.66 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 168 | $10.79 | Automatic Execution |
11:17:39 - 21-May-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 58 | $10.66 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 6 | $10.76 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 850 | $10.66 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $10.79 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 25 | $10.76 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 10 | $10.79 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 2 | $10.77 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 50 | $10.66 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 100 | $10.795 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 1,000 | $10.77 | Automatic Execution |
10:46:40 - 21-May-26 |
| Unknown* | 1 | $10.665 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 66 | $10.79 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 50 | $10.77 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 10 | $10.67 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 200 | $10.79 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 200 | $10.79 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 9 | $10.775 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 68 | $10.79 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 41 | $10.78 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 117 | $10.67 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 200 | $10.79 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 41 | $10.78 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 50 | $10.67 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 41 | $10.78 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 25 | $10.67 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 25 | $10.79 | Automatic Execution |
11:17:19 - 21-May-26 |
| Unknown* | 90 | $10.78 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 66 | $10.67 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
11:17:19 - 21-May-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 25 | $10.67 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 2 | $10.78 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 50 | $10.67 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 132 | $10.79 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 724 | $10.78 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 59 | $10.67 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 10 | $10.78 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 140 | $10.67 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 1 | $10.79 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 1 | $10.67 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 1 | $10.79 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 50 | $10.78 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 97 | $10.68 | Automatic Execution |
10:15:46 - 21-May-26 |
| Unknown* | 25 | $10.78 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 1 | $10.78 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 50 | $10.68 | Automatic Execution |
10:15:46 - 21-May-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
10:46:12 - 21-May-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 200 | $10.68 | Automatic Execution |
10:15:46 - 21-May-26 |
| Unknown* | 165 | $10.785 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 94 | $10.78 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 4,500 | $10.68 | Automatic Execution |
10:15:46 - 21-May-26 |
| Unknown* | 22 | $10.785 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 6 | $10.78 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 800 | $10.68 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 25 | $10.79 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 56 | $10.78 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 9 | $10.68 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 6 | $10.79 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 44 | $10.78 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 20 | $10.68 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 434 | $10.79 | Automatic Execution |
10:46:12 - 21-May-26 |
| Unknown* | 33 | $10.78 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 1 | $10.68 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 20 | $10.79 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 10 | $10.68 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 10 | $10.79 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 25 | $10.78 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 18 | $10.68 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 10 | $10.80 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 10 | $10.775 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 8 | $10.68 | Automatic Execution |
10:15:46 - 21-May-26 |
| Unknown* | 100 | $10.805 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 25 | $10.78 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 5 | $10.68 | Automatic Execution |
10:15:46 - 21-May-26 |
| Unknown* | 115 | $10.80 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 25 | $10.78 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 1 | $10.68 | Automatic Execution |
10:15:46 - 21-May-26 |
| Unknown* | 787 | $10.80 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 25 | $10.78 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 6 | $10.69 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 18 | $10.80 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 12 | $10.77 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 5 | $10.69 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 787 | $10.80 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 100 | $10.77 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 10 | $10.69 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 20 | $10.80 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 88 | $10.77 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 1 | $10.69 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 20 | $10.80 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 100 | $10.77 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 10 | $10.69 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 280 | $10.80 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 12 | $10.77 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 1 | $10.69 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 5 | $10.76 | Automatic Execution |
11:16:58 - 21-May-26 |
| Unknown* | 200 | $10.70 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 1 | $10.80 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 101 | $10.76 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 10 | $10.80 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 58 | $10.76 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 200 | $10.70 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 1,000 | $10.80 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 41 | $10.76 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 82 | $10.70 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 1 | $10.80 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 100 | $10.755 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 18 | $10.70 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 100 | $10.75 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 5 | $10.80 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 126 | $10.70 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 190 | $10.80 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 30 | $10.70 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 1 | $10.80 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 18 | $10.70 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 238 | $10.70 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 1 | $10.80 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 41 | $10.70 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 1 | $10.80 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 30 | $10.70 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 1 | $10.80 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 30 | $10.70 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 382 | $10.80 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 668 | $10.74 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 16 | $10.70 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 5 | $10.80 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 200 | $10.74 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 25 | $10.79 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 7 | $10.74 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 120 | $10.70 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 1 | $10.79 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
11:16:28 - 21-May-26 |
| Unknown* | 100 | $10.695 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 100 | $10.79 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
11:16:28 - 21-May-26 |
| Unknown* | 126 | $10.695 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 100 | $10.79 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 62 | $10.70 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 100 | $10.79 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 135 | $10.70 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 100 | $10.79 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 30 | $10.70 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 1 | $10.78 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 2 | $10.78 | Automatic Execution |
10:45:52 - 21-May-26 |
| Unknown* | 4 | $10.74 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 30 | $10.70 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 2 | $10.79 | Automatic Execution |
10:45:52 - 21-May-26 |
| Unknown* | 44 | $10.74 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 30 | $10.70 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 26 | $10.79 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 5 | $10.79 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 4 | $10.74 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 135 | $10.70 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
10:45:44 - 21-May-26 |
| Unknown* | 200 | $10.75 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $10.70 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 4,700 | $10.75 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 46 | $10.70 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $10.70 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $10.75 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $10.70 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 10 | $10.79 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 1 | $10.75 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 2 | $10.70 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 1 | $10.79 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 410 | $10.75 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $10.70 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 1 | $10.79 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 6 | $10.75 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 42 | $10.70 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 5 | $10.79 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $10.70 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 15 | $10.79 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 20 | $10.70 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 320 | $10.79 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 10 | $10.76 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 1 | $10.79 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 2 | $10.71 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 1 | $10.79 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 410 | $10.76 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 200 | $10.71 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 11 | $10.79 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 200 | $10.76 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 1 | $10.71 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 7 | $10.79 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 110 | $10.755 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 10 | $10.71 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 93 | $10.79 | Automatic Execution |
10:45:34 - 21-May-26 |
| Unknown* | 1 | $10.75 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 232 | $10.72 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 1 | $10.79 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 54 | $10.74 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 466 | $10.72 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 5 | $10.79 | Automatic Execution |
10:45:34 - 21-May-26 |
| Unknown* | 54 | $10.74 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 4,900 | $10.72 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 1 | $10.79 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 1 | $10.74 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 330 | $10.72 | Automatic Execution |
10:15:28 - 21-May-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 1 | $10.74 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 7 | $10.725 | Automatic Execution |
10:15:25 - 21-May-26 |
| Unknown* | 5 | $10.78 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 3 | $10.74 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 14 | $10.73 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 3 | $10.78 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 11 | $10.74 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 1 | $10.78 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 7 | $10.74 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 14 | $10.73 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 1 | $10.78 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 10 | $10.74 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 232 | $10.73 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 1 | $10.78 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 1 | $10.735 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $10.775 | Automatic Execution |
10:45:21 - 21-May-26 |
| Unknown* | 4 | $10.735 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 6 | $10.74 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 2 | $10.74 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 100 | $10.74 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $10.74 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $10.74 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 2 | $10.74 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $10.74 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $10.745 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 6 | $10.75 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 300 | $10.75 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 60 | $10.75 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 3 | $10.75 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 6 | $10.75 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 20 | $10.75 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 3 | $10.75 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 6 | $10.75 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 300 | $10.75 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 200 | $10.75 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 43 | $10.71 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 17 | $10.71 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 27 | $10.71 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 773 | $10.71 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 1 | $10.71 | Automatic Execution |
09:52:09 - 21-May-26 |
| Unknown* | 5 | $10.70 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 15 | $10.69 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 29 | $10.69 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 56 | $10.69 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 25 | $10.69 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 25 | $10.69 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 25 | $10.69 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 12 | $10.69 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 7 | $10.69 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $10.69 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 19 | $10.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 3 | $10.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 25 | $10.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 40 | $10.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 50 | $10.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 3 | $10.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 28 | $10.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 72 | $10.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 1 | $10.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $10.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 13 | $10.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 13 | $10.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 12 | $10.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $10.69 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $10.675 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 100 | $10.675 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 138 | $10.685 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 138 | $10.685 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 251 | $10.685 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 226 | $10.685 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $10.68 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $10.68 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $10.68 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $10.68 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $10.68 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $10.67 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $10.68 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $10.67 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $10.67 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 67 | $10.66 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $10.66 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 49 | $10.66 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 49 | $10.655 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 1 | $10.66 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 40 | $10.66 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 1 | $10.66 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 100 | $10.655 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 25 | $10.65 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 16 | $10.65 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 16 | $10.65 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 16 | $10.65 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 30 | $10.65 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 24 | $10.65 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 28 | $10.65 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 8 | $10.65 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 35 | $10.65 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 25 | $10.65 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 12 | $10.65 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 15 | $10.65 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 200 | $10.65 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 92 | $10.645 | Automatic Execution |
09:51:40 - 21-May-26 |
| Unknown* | 100 | $10.645 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 12 | $10.65 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 59 | $10.65 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 29 | $10.655 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 6 | $10.65 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 10 | $10.65 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 100 | $10.655 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 3 | $10.66 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 13 | $10.66 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 14 | $10.66 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 4 | $10.66 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 7 | $10.66 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 16 | $10.67 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 2 | $10.67 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 90 | $10.68 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 10 | $10.68 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 3 | $10.68 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:51:19 - 21-May-26 |
| Unknown* | 100 | $10.64 | Automatic Execution |
09:50:36 - 21-May-26 |
| Unknown* | 300 | $10.64 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 3 | $10.66 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 25 | $10.66 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 2 | $10.64 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 98 | $10.64 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 1 | $10.64 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 1 | $10.64 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 3 | $10.64 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 8 | $10.64 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 100 | $10.635 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $10.65 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 72 | $10.66 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 14 | $10.66 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 14 | $10.66 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 9 | $10.67 | Automatic Execution |
09:50:19 - 21-May-26 |
| Unknown* | 17 | $10.67 | Automatic Execution |
09:50:19 - 21-May-26 |
| Unknown* | 100 | $10.67 | Automatic Execution |
09:50:19 - 21-May-26 |
| Unknown* | 200 | $10.67 | Automatic Execution |
09:50:19 - 21-May-26 |
| Unknown* | 100 | $10.67 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 28 | $10.67 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 200 | $10.67 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 25 | $10.67 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 5 | $10.67 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 25 | $10.67 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 26 | $10.67 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 16 | $10.67 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:50:19 - 21-May-26 |
| Unknown* | 100 | $10.67 | Automatic Execution |
09:50:19 - 21-May-26 |
| Unknown* | 100 | $10.67 | Automatic Execution |
09:50:19 - 21-May-26 |
| Unknown* | 709 | $10.67 | Automatic Execution |
09:50:19 - 21-May-26 |
| Unknown* | 291 | $10.67 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 10 | $10.67 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 4 | $10.66 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 25 | $10.66 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 25 | $10.66 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 68 | $10.66 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 225 | $10.665 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 283 | $10.665 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 200 | $10.67 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 25 | $10.67 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 19 | $10.67 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 19 | $10.67 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 16 | $10.67 | Automatic Execution |
09:50:10 - 21-May-26 |
| Unknown* | 300 | $10.66 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 1 | $10.67 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 150 | $10.67 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 3 | $10.68 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 75 | $10.68 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 25 | $10.68 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 1 | $10.66 | Automatic Execution |
09:49:45 - 21-May-26 |
| Unknown* | 356 | $10.65 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 500 | $10.65 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 36 | $10.64 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 10 | $10.64 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 7 | $10.64 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 20 | $10.64 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 10 | $10.64 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 1 | $10.64 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 111 | $10.66 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 1 | $10.66 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 1 | $10.67 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 20 | $10.67 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 25 | $10.68 | Automatic Execution |
09:49:36 - 21-May-26 |
| Unknown* | 36 | $10.69 | Automatic Execution |
09:49:32 - 21-May-26 |
| Unknown* | 32 | $10.69 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 4 | $10.70 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 10 | $10.70 | Automatic Execution |
09:49:29 - 21-May-26 |
| Unknown* | 300 | $10.705 | Automatic Execution |
09:49:28 - 21-May-26 |
| Unknown* | 300 | $10.705 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 300 | $10.705 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 25 | $10.71 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 300 | $10.71 | Automatic Execution |
09:49:23 - 21-May-26 |
| Unknown* | 1 | $10.71 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 30 | $10.71 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 4 | $10.70 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 10 | $10.70 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 1 | $10.70 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 7,143 | $10.70 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 2,857 | $10.70 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 200 | $10.70 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 1 | $10.70 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 10 | $10.70 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 1 | $10.70 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 1 | $10.70 | Automatic Execution |
09:49:17 - 21-May-26 |
| Unknown* | 100 | $10.695 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 15 | $10.69 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 10 | $10.69 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 1 | $10.69 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 200 | $10.695 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 1 | $10.69 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 2 | $10.68 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 55 | $10.67 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 45 | $10.67 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 5 | $10.67 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 200 | $10.67 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 200 | $10.67 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 12 | $10.68 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 12 | $10.68 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 7,200 | $10.67 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 500 | $10.67 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 10 | $10.67 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 400 | $10.665 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 25 | $10.66 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 1 | $10.60 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 1 | $10.60 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $10.605 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 2 | $10.60 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 2 | $10.60 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 4 | $10.60 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 7 | $10.60 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 225 | $10.605 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 14 | $10.60 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 200 | $10.61 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 20 | $10.61 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $10.605 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 3 | $10.605 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $10.605 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 409 | $10.60 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 17 | $10.60 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 24 | $10.60 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 3 | $10.60 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 34 | $10.60 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 43 | $10.60 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 53 | $10.60 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 67 | $10.60 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 13 | $10.60 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 70 | $10.60 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 300 | $10.60 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 200 | $10.60 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 104 | $10.60 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 44 | $10.60 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 111 | $10.60 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 980 | $10.60 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 139 | $10.60 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 41 | $10.60 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 2,218 | $10.60 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 82 | $10.60 | Automatic Execution |
09:48:03 - 21-May-26 |
| Unknown* | 400 | $10.59 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 200 | $10.59 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 4 | $10.59 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $10.58 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 100 | $10.565 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 25 | $10.56 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
09:47:55 - 21-May-26 |
| Unknown* | 100 | $10.56 | Automatic Execution |
09:47:55 - 21-May-26 |
| Unknown* | 100 | $10.56 | Automatic Execution |
09:47:55 - 21-May-26 |
| Unknown* | 100 | $10.56 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 94 | $10.56 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 5 | $10.56 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 1 | $10.56 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 6 | $10.56 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 40 | $10.56 | Automatic Execution |
09:47:55 - 21-May-26 |
| Unknown* | 25 | $10.55 | Automatic Execution |
09:47:54 - 21-May-26 |
| Unknown* | 25 | $10.55 | Automatic Execution |
09:47:53 - 21-May-26 |
| Unknown* | 10 | $10.55 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 12 | $10.55 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 27 | $10.55 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 170 | $10.55 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 29 | $10.55 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 32 | $10.55 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 58 | $10.55 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 42 | $10.55 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 49 | $10.55 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 51 | $10.55 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 200 | $10.55 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 93 | $10.55 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 7 | $10.55 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 75 | $10.55 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 200 | $10.55 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 200 | $10.54 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
09:47:46 - 21-May-26 |
| Unknown* | 11 | $10.53 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 25 | $10.53 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 9 | $10.53 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 15 | $10.54 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 408 | $10.54 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 63 | $10.54 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 3 | $10.54 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 64 | $10.54 | Automatic Execution |
09:47:42 - 21-May-26 |
| Unknown* | 63 | $10.55 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 10 | $10.55 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 20 | $10.55 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 1 | $10.55 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 2 | $10.55 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 1 | $10.55 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 5 | $10.55 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $10.55 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 2 | $10.55 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 6 | $10.55 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 10 | $10.55 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 12 | $10.56 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 112 | $10.565 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 2 | $10.56 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 25 | $10.56 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $10.56 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 3 | $10.56 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 200 | $10.57 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 2 | $10.57 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 20 | $10.57 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $10.58 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 50 | $10.58 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $10.58 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 5 | $10.58 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $10.58 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 91 | $10.59 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 87 | $10.59 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 13 | $10.59 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 73 | $10.59 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 14 | $10.59 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 13 | $10.59 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1 | $10.59 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 2 | $10.60 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 14 | $10.60 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 16 | $10.60 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 10 | $10.60 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 90 | $10.60 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 16 | $10.60 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 310 | $10.60 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 84 | $10.60 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 16 | $10.60 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 120 | $10.605 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 25 | $10.61 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 25 | $10.61 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 10 | $10.61 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 63 | $10.61 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 4 | $10.62 | Automatic Execution |
09:47:26 - 21-May-26 |
| Unknown* | 40 | $10.61 | Automatic Execution |
09:47:25 - 21-May-26 |
| Unknown* | 60 | $10.61 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 60 | $10.61 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 200 | $10.61 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 50 | $10.62 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 50 | $10.62 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 17 | $10.61 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 75 | $10.61 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 25 | $10.61 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 400 | $10.64 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 22 | $10.64 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 22 | $10.64 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 34 | $10.63 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 360 | $10.63 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 15 | $10.63 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 1 | $10.63 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 2 | $10.63 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 400 | $10.63 | Automatic Execution |
09:47:17 - 21-May-26 |
| Unknown* | 100 | $10.625 | Automatic Execution |
09:47:15 - 21-May-26 |
| Unknown* | 300 | $10.625 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 35 | $10.63 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 200 | $10.62 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 60 | $10.62 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 68 | $10.62 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 1 | $10.61 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 25 | $10.62 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 68 | $10.62 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 40 | $10.62 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 60 | $10.62 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 90 | $10.63 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 72 | $10.63 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 18 | $10.63 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 10 | $10.62 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 3 | $10.62 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 25 | $10.61 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 1 | $10.615 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 161 | $10.61 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 72 | $10.61 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 161 | $10.61 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 10 | $10.60 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $10.60 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 100 | $10.605 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 200 | $10.61 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 25 | $10.61 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 200 | $10.61 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 56 | $10.61 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 10 | $10.61 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 12 | $10.60 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 27 | $10.60 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 25 | $10.60 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 1 | $10.60 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 6 | $10.60 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 104 | $10.60 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 4 | $10.60 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 1,145 | $10.60 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 1 | $10.61 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 107 | $10.61 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $10.61 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 200 | $10.61 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 60 | $10.62 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 1 | $10.62 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 23 | $10.63 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 5 | $10.63 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 82 | $10.64 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 1 | $10.64 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 66 | $10.64 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 1 | $10.64 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
09:46:42 - 21-May-26 |
| Unknown* | 200 | $10.65 | Automatic Execution |
09:46:39 - 21-May-26 |
| Unknown* | 200 | $10.65 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 16 | $10.66 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 22 | $10.66 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 25 | $10.67 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 26 | $10.67 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 46 | $10.67 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 800 | $10.68 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 19 | $10.68 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 11 | $10.69 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 16 | $10.69 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 9 | $10.69 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 25 | $10.69 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 25 | $10.69 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 40 | $10.69 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
09:46:34 - 21-May-26 |
| Unknown* | 188 | $10.68 | Automatic Execution |
09:46:32 - 21-May-26 |
| Unknown* | 96 | $10.68 | Automatic Execution |
09:46:32 - 21-May-26 |
| Unknown* | 96 | $10.68 | Automatic Execution |
09:46:32 - 21-May-26 |
| Unknown* | 500 | $10.68 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 14 | $10.68 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 3 | $10.68 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:46:31 - 21-May-26 |
| Unknown* | 63 | $10.66 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 8 | $10.66 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 19 | $10.65 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 22 | $10.655 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 23 | $10.66 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 25 | $10.67 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 10 | $10.66 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 30 | $10.67 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 1 | $10.67 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 24 | $10.67 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 1 | $10.67 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 370 | $10.67 | Automatic Execution |
09:46:21 - 21-May-26 |
| Unknown* | 100 | $10.675 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:46:21 - 21-May-26 |
| Unknown* | 300 | $10.675 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 16 | $10.68 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 87 | $10.68 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 60 | $10.68 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 1 | $10.68 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 1 | $10.67 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 19 | $10.67 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 300 | $10.65 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 100 | $10.66 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 25 | $10.66 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 25 | $10.67 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 17 | $10.67 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 8 | $10.67 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 46 | $10.66 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 12 | $10.66 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 23 | $10.66 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 50 | $10.66 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 25 | $10.66 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 200 | $10.66 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 59 | $10.66 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 16 | $10.66 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 1,000 | $10.66 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 963 | $10.65 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1,037 | $10.65 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
09:45:55 - 21-May-26 |
| Unknown* | 146 | $10.64 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 60 | $10.64 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 3 | $10.64 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 1 | $10.64 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 1,300 | $10.64 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 25 | $10.63 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 100 | $10.615 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 1 | $10.63 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 300 | $10.63 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 50 | $10.63 | Automatic Execution |
09:45:45 - 21-May-26 |
| Unknown* | 7 | $10.64 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 14 | $10.64 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 1,899 | $10.65 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 1 | $10.65 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 2,700 | $10.65 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 1 | $10.65 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 63 | $10.67 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 10 | $10.67 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 28 | $10.68 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 25 | $10.68 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 16 | $10.68 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $10.68 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 26 | $10.49 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 200 | $10.49 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 170 | $10.49 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 88 | $10.49 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 88 | $10.49 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 96 | $10.49 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 4 | $10.49 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 96 | $10.49 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 99 | $10.49 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 37 | $10.49 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 37 | $10.49 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 1 | $10.49 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 37 | $10.49 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 2 | $10.49 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 7 | $10.49 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 21 | $10.49 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 63 | $10.49 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 13 | $10.50 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 400 | $10.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 88 | $10.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 12 | $10.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 200 | $10.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 8 | $10.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 30 | $10.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 4 | $10.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 50 | $10.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 12 | $10.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 32 | $10.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 200 | $10.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 22 | $10.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 66 | $10.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 4,410 | $10.49 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 200 | $10.49 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 30 | $10.49 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 20 | $10.49 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 28 | $10.48 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 100 | $10.48 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 63 | $10.47 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 30 | $10.47 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 691 | $10.47 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 12 | $10.47 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 24 | $10.47 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 340 | $10.47 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 1,309 | $10.47 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 690 | $10.46 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 200 | $10.46 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 900 | $10.46 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 200 | $10.46 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 10 | $10.46 | Automatic Execution |
09:32:33 - 21-May-26 |
| Unknown* | 500 | $10.45 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 200 | $10.45 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 1,000 | $10.45 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 1 | $10.45 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 70 | $10.45 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 130 | $10.45 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 100 | $10.45 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 10 | $10.45 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 20 | $10.45 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 200 | $10.43 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 200 | $10.43 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $10.43 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 400 | $10.43 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 2 | $10.44 | Automatic Execution |
09:32:30 - 21-May-26 |
| Unknown* | 1 | $10.44 | Automatic Execution |
09:32:29 - 21-May-26 |
| Unknown* | 12 | $10.44 | Automatic Execution |
09:32:29 - 21-May-26 |
| Unknown* | 12 | $10.44 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 12 | $10.44 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 12 | $10.44 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 200 | $10.44 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 200 | $10.44 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 100 | $10.44 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 400 | $10.44 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $10.42 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 49 | $10.43 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1,071 | $10.43 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 5 | $10.43 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 50 | $10.44 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 116 | $10.44 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $10.44 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 100 | $10.43 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 53 | $10.43 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 567 | $10.42 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 200 | $10.42 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 16 | $10.42 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 32 | $10.42 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 10 | $10.42 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 14 | $10.42 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $10.42 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $10.41 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $10.41 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 268 | $10.41 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 600 | $10.41 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 325 | $10.40 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 200 | $10.40 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 300 | $10.40 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 500 | $10.40 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 500 | $10.40 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 106 | $10.40 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 394 | $10.40 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 175 | $10.40 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 483 | $10.40 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 17 | $10.40 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 500 | $10.40 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 20 | $10.40 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 158 | $10.40 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $10.39 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 10 | $10.38 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 4 | $10.39 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 21 | $10.39 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $10.39 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 2,000 | $10.39 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 36 | $10.39 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 50 | $10.38 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 10 | $10.38 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 21 | $10.38 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 60 | $10.38 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 5 | $10.38 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $10.38 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $10.38 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 30 | $10.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 92 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 200 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 200 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 200 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 200 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 200 | $10.35 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 30 | $10.35 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 39 | $10.35 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 39 | $10.35 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 400 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 15 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 85 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 170 | $10.355 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 143 | $10.35 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 300 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 300 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 50 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 650 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 550 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 450 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1,000 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 200 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 8 | $10.35 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 2 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 200 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 300 | $10.34 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 120 | $10.34 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 200 | $10.35 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $10.34 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 4 | $10.35 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 200 | $10.35 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 96 | $10.34 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 300 | $10.34 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 204 | $10.34 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $10.34 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 59 | $10.33 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $10.33 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 2 | $10.35 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 2 | $10.35 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 208 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 190 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 10 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 40 | $10.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 40 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 40 | $10.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 40 | $10.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 200 | $10.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 189 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 111 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 289 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 189 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 59 | $10.35 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 40 | $10.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 40 | $10.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 18 | $10.35 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 159 | $10.35 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 10 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 12 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 200 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 13 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 60 | $10.35 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 12 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 28 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 10 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 400 | $10.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 62 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 40 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 32 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 13 | $10.34 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 48 | $10.35 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 400 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 40 | $10.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 17 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 119 | $10.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 281 | $10.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 10 | $10.34 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 9 | $10.34 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 10 | $10.34 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 29 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 17 | $10.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 14 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 247 | $10.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 153 | $10.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 260 | $10.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 40 | $10.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 60 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 40 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 200 | $10.35 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 9 | $10.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 10 | $10.35 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 10 | $10.35 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 200 | $10.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 27 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 14 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 50 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 40 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 10 | $10.35 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 200 | $10.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 40 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 9 | $10.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 12 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 41 | $10.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 12 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 154 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 40 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 400 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 40 | $10.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 400 | $10.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 41 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 41 | $10.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 74 | $10.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 50 | $10.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 9 | $10.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 17 | $10.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 47 | $10.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $10.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 265 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 200 | $10.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 39 | $10.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 40 | $10.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 12 | $10.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1 | $10.35 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 239 | $10.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 39 | $10.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 38 | $10.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 9 | $10.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 2 | $10.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 9 | $10.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 10 | $10.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 17 | $10.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 9 | $10.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 11 | $10.33 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 115 | $10.33 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 25 | $10.33 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 10 | $10.33 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1 | $10.32 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 57 | $10.33 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 50 | $10.33 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 50 | $10.33 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1 | $10.32 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 31 | $10.32 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 90 | $10.32 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 90 | $10.32 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 89 | $10.32 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 2 | $10.32 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $10.325 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 120 | $10.32 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 2 | $10.30 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 2 | $10.31 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 32 | $10.31 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 9 | $10.32 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 300 | $10.325 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 9 | $10.32 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 9 | $10.32 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 9 | $10.32 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 11 | $10.31 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1 | $10.31 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1 | $10.31 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 1 | $10.32 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1 | $10.29 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1 | $10.30 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 2 | $10.32 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 143 | $10.33 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 9 | $10.33 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 6 | $10.33 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 1 | $10.33 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 17 | $10.33 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 15 | $10.35 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 64 | $10.34 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 51 | $10.34 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 18 | $10.34 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 2 | $10.34 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 64 | $10.34 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
09:32:17 - 21-May-26 |
| Unknown* | 100 | $10.34 | Automatic Execution |
09:32:11 - 21-May-26 |
| Unknown* | 25 | $10.34 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 328 | $10.34 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 2 | $10.32 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 1 | $10.32 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 13 | $10.34 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 97 | $10.34 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $10.33 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 148 | $10.33 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 200 | $10.34 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $10.33 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 2 | $10.33 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 200 | $10.34 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 72 | $10.34 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 58 | $10.34 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 2 | $10.34 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 72 | $10.34 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 18 | $10.34 | Automatic Execution |
09:32:00 - 21-May-26 |
| Unknown* | 43 | $10.34 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 17 | $10.35 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 15 | $10.35 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 43 | $10.34 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 2 | $10.34 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 2 | $10.34 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 10 | $10.33 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 5 | $10.33 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $10.32 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 50 | $10.32 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 200 | $10.32 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 19 | $10.34 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 1 | $10.33 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $10.25 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 1 | $10.25 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 3 | $10.26 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 1 | $10.26 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 600 | $10.26 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 1 | $10.26 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 438 | $10.26 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 1 | $10.27 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 10 | $10.27 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 1 | $10.27 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 1 | $10.27 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 10 | $10.27 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 15 | $10.28 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 1 | $10.28 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 7 | $10.30 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 1 | $10.30 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 1 | $10.30 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 10 | $10.285 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 207 | $10.26 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 355 | $10.26 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $10.26 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $10.27 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $10.27 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $10.27 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $10.28 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $10.28 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $10.29 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $10.30 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $10.31 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 7 | $10.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $10.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $10.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $10.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $10.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 82 | $10.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $10.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 33 | $10.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $10.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $10.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 91 | $10.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 91 | $10.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 321 | $10.32 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,628 | $10.32 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $10.32 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $10.32 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $10.32 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 33 | $10.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $10.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $10.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $10.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $10.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 33 | $10.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $10.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $10.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $10.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 185 | $10.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 194 | $10.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $10.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $10.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $10.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 48 | $10.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $10.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 51 | $10.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 51 | $10.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $10.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 118 | $10.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $10.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $10.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $10.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 182 | $10.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $10.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $10.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 149 | $10.32 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $10.30 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 1 | $10.30 | Ordinary |
09:29:55 - 21-May-26 |
| Unknown* | 100 | $10.31 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 30 | $10.31 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 1 | $10.31 | Ordinary |
09:29:55 - 21-May-26 |
| Unknown* | 5 | $10.305 | Ordinary |
09:29:48 - 21-May-26 |
| Buy* | 50 | $10.31 | Ordinary |
09:29:43 - 21-May-26 |
| Buy* | 18 | $10.31 | Ordinary |
09:29:43 - 21-May-26 |
| Buy* | 15 | $10.31 | Ordinary |
09:29:43 - 21-May-26 |
| Unknown* | 1 | $10.30 | Ordinary |
09:29:43 - 21-May-26 |
| Unknown* | 1 | $10.30 | Ordinary |
09:29:43 - 21-May-26 |
| Unknown* | 1 | $10.30 | Ordinary |
09:29:43 - 21-May-26 |
| Buy* | 520 | $10.30 | Ordinary |
09:29:43 - 21-May-26 |
| Buy* | 50 | $10.30 | Ordinary |
09:29:43 - 21-May-26 |
| Unknown* | 18 | $10.29 | Ordinary |
09:29:43 - 21-May-26 |
| Sell* | 89 | $10.29 | Ordinary |
09:29:43 - 21-May-26 |
| Sell* | 88 | $10.29 | Ordinary |
09:29:43 - 21-May-26 |
| Buy* | 73 | $10.30 | Ordinary |
09:29:43 - 21-May-26 |
| Sell* | 20 | $10.25 | Ordinary |
09:29:17 - 21-May-26 |
| Sell* | 10 | $10.25 | Ordinary |
09:29:17 - 21-May-26 |
| Unknown* | 250 | $10.26 | Ordinary |
09:29:10 - 21-May-26 |
| Buy* | 2 | $10.25 | Ordinary |
09:28:38 - 21-May-26 |
| Unknown* | 50 | $10.26 | Ordinary |
09:28:22 - 21-May-26 |
| Unknown* | 50 | $10.26 | Ordinary |
09:28:22 - 21-May-26 |
| Sell* | 50 | $10.26 | Ordinary |
09:28:22 - 21-May-26 |
| Buy* | 100 | $10.25 | Ordinary |
09:28:19 - 21-May-26 |
| Unknown* | 51 | $10.25 | Ordinary |
09:28:09 - 21-May-26 |
| Unknown* | 51 | $10.25 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 1 | $10.25 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 50 | $10.26 | Ordinary |
09:28:07 - 21-May-26 |
| Sell* | 20 | $10.26 | Ordinary |
09:28:07 - 21-May-26 |
| Buy* | 100 | $10.26 | Ordinary |
09:28:07 - 21-May-26 |
| Buy* | 100 | $10.26 | Ordinary |
09:28:07 - 21-May-26 |
| Buy* | 100 | $10.26 | Ordinary |
09:28:07 - 21-May-26 |
| Buy* | 1 | $10.26 | Ordinary |
09:28:07 - 21-May-26 |
| Buy* | 100 | $10.25 | Ordinary |
09:28:04 - 21-May-26 |
| Buy* | 100 | $10.24 | Ordinary |
09:27:59 - 21-May-26 |
| Sell* | 61 | $10.23 | Ordinary |
09:27:56 - 21-May-26 |
| Sell* | 39 | $10.23 | Ordinary |
09:27:56 - 21-May-26 |
| Sell* | 76 | $10.23 | Ordinary |
09:27:56 - 21-May-26 |
| Sell* | 8 | $10.23 | Ordinary |
09:27:56 - 21-May-26 |
| Sell* | 92 | $10.23 | Ordinary |
09:27:56 - 21-May-26 |
| Buy* | 100 | $10.23 | Ordinary |
09:27:56 - 21-May-26 |
| Buy* | 100 | $10.23 | Ordinary |
09:27:56 - 21-May-26 |
| Buy* | 210 | $10.22 | Ordinary |
09:27:49 - 21-May-26 |
| Buy* | 60 | $10.22 | Ordinary |
09:27:49 - 21-May-26 |
| Buy* | 50 | $10.22 | Ordinary |
09:27:49 - 21-May-26 |
| Buy* | 100 | $10.22 | Ordinary |
09:27:49 - 21-May-26 |
| Unknown* | 5 | $10.22 | Ordinary |
09:27:32 - 21-May-26 |
| Sell* | 33 | $10.21 | Ordinary |
09:27:09 - 21-May-26 |
| Sell* | 300 | $10.21 | Ordinary |
09:27:09 - 21-May-26 |
| Sell* | 20 | $10.21 | Ordinary |
09:27:09 - 21-May-26 |
| Sell* | 50 | $10.21 | Ordinary |
09:27:09 - 21-May-26 |
| Sell* | 3 | $10.21 | Ordinary |
09:27:02 - 21-May-26 |
| Sell* | 1 | $10.21 | Ordinary |
09:27:02 - 21-May-26 |
| Sell* | 50 | $10.21 | Ordinary |
09:27:02 - 21-May-26 |
| Sell* | 20 | $10.21 | Ordinary |
09:27:02 - 21-May-26 |
| Sell* | 1 | $10.21 | Ordinary |
09:27:02 - 21-May-26 |
| Sell* | 24 | $10.21 | Ordinary |
09:27:02 - 21-May-26 |
| Sell* | 1 | $10.21 | Ordinary |
09:27:02 - 21-May-26 |
| Sell* | 5 | $10.21 | Ordinary |
09:27:02 - 21-May-26 |
| Unknown* | 286 | $10.215 | Ordinary |
09:27:02 - 21-May-26 |
| Sell* | 100 | $10.21 | Ordinary |
09:27:02 - 21-May-26 |
| Sell* | 30 | $10.21 | Ordinary |
09:27:02 - 21-May-26 |
| Sell* | 1 | $10.21 | Ordinary |
09:27:02 - 21-May-26 |
| Sell* | 10 | $10.21 | Ordinary |
09:27:02 - 21-May-26 |
| Sell* | 25 | $10.21 | Ordinary |
09:27:02 - 21-May-26 |
| Sell* | 3 | $10.21 | Ordinary |
09:27:02 - 21-May-26 |
| Sell* | 5 | $10.21 | Ordinary |
09:27:02 - 21-May-26 |
| Unknown* | 14 | $10.22 | Ordinary |
09:27:02 - 21-May-26 |
| Sell* | 5 | $10.21 | Ordinary |
09:27:02 - 21-May-26 |
| Sell* | 20 | $10.21 | Ordinary |
09:27:02 - 21-May-26 |
| Sell* | 1 | $10.21 | Ordinary |
09:27:02 - 21-May-26 |
| Sell* | 60 | $10.22 | Ordinary |
09:26:32 - 21-May-26 |
| Sell* | 28 | $10.22 | Ordinary |
09:26:32 - 21-May-26 |
| Sell* | 1 | $10.22 | Ordinary |
09:26:32 - 21-May-26 |
| Sell* | 10 | $10.22 | Ordinary |
09:26:32 - 21-May-26 |
| Sell* | 1 | $10.22 | Ordinary |
09:26:32 - 21-May-26 |
| Sell* | 5 | $10.22 | Ordinary |
09:26:32 - 21-May-26 |
| Sell* | 10 | $10.22 | Ordinary |
09:26:32 - 21-May-26 |
| Sell* | 20 | $10.22 | Ordinary |
09:26:32 - 21-May-26 |
| Sell* | 1 | $10.22 | Ordinary |
09:26:32 - 21-May-26 |
| Sell* | 1 | $10.22 | Ordinary |
09:26:32 - 21-May-26 |
| Sell* | 10 | $10.22 | Ordinary |
09:26:32 - 21-May-26 |
| Sell* | 1 | $10.22 | Ordinary |
09:26:32 - 21-May-26 |
| Sell* | 1 | $10.22 | Ordinary |
09:26:32 - 21-May-26 |
| Sell* | 2 | $10.22 | Ordinary |
09:26:32 - 21-May-26 |
| Sell* | 1 | $10.22 | Ordinary |
09:26:32 - 21-May-26 |
| Sell* | 1 | $10.22 | Ordinary |
09:26:32 - 21-May-26 |
| Sell* | 68 | $10.22 | Ordinary |
09:26:32 - 21-May-26 |
| Sell* | 1 | $10.22 | Ordinary |
09:26:32 - 21-May-26 |
| Sell* | 730 | $10.22 | Ordinary |
09:26:32 - 21-May-26 |
| Sell* | 3 | $10.22 | Ordinary |
09:26:32 - 21-May-26 |
| Sell* | 50 | $10.22 | Ordinary |
09:26:32 - 21-May-26 |
| Sell* | 100 | $10.22 | Ordinary |
09:26:32 - 21-May-26 |
| Sell* | 1 | $10.22 | Ordinary |
09:26:32 - 21-May-26 |
| Sell* | 3 | $10.23 | Ordinary |
09:25:28 - 21-May-26 |
| Sell* | 20 | $10.23 | Ordinary |
09:25:28 - 21-May-26 |
| Sell* | 1 | $10.23 | Ordinary |
09:25:28 - 21-May-26 |
| Sell* | 2 | $10.23 | Ordinary |
09:25:28 - 21-May-26 |
| Sell* | 1 | $10.23 | Ordinary |
09:25:28 - 21-May-26 |
| Sell* | 30 | $10.23 | Ordinary |
09:25:28 - 21-May-26 |
| Sell* | 85 | $10.23 | Ordinary |
09:25:28 - 21-May-26 |
| Sell* | 100 | $10.23 | Ordinary |
09:25:28 - 21-May-26 |
| Sell* | 6 | $10.23 | Ordinary |
09:25:28 - 21-May-26 |
| Buy* | 50 | $10.24 | Ordinary |
09:25:11 - 21-May-26 |
| Buy* | 50 | $10.24 | Ordinary |
09:25:11 - 21-May-26 |
| Buy* | 30 | $10.24 | Ordinary |
09:25:11 - 21-May-26 |
| Buy* | 100 | $10.24 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $10.23 | Ordinary |
09:24:37 - 21-May-26 |
| Buy* | 100 | $10.23 | Ordinary |
09:24:37 - 21-May-26 |
| Sell* | 100 | $10.24 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 34 | $10.24 | Ordinary |
09:24:05 - 21-May-26 |
| Unknown* | 100 | $10.24 | Ordinary |
09:24:05 - 21-May-26 |
| Unknown* | 50 | $10.24 | Ordinary |
09:24:05 - 21-May-26 |
| Unknown* | 50 | $10.24 | Ordinary |
09:24:05 - 21-May-26 |
| Unknown* | 50 | $10.24 | Ordinary |
09:24:05 - 21-May-26 |
| Unknown* | 20 | $10.24 | Ordinary |
09:24:05 - 21-May-26 |
| Unknown* | 100 | $10.24 | Ordinary |
09:24:05 - 21-May-26 |
| Buy* | 50 | $10.23 | Ordinary |
09:23:40 - 21-May-26 |
| Buy* | 100 | $10.23 | Ordinary |
09:23:40 - 21-May-26 |
| Buy* | 20 | $10.23 | Ordinary |
09:23:40 - 21-May-26 |
| Sell* | 100 | $10.23 | Ordinary |
09:23:35 - 21-May-26 |
| Buy* | 5 | $10.23 | Ordinary |
09:23:28 - 21-May-26 |
| Buy* | 100 | $10.23 | Ordinary |
09:23:28 - 21-May-26 |
| Buy* | 50 | $10.23 | Ordinary |
09:23:28 - 21-May-26 |
| Buy* | 138 | $10.23 | Ordinary |
09:23:28 - 21-May-26 |
| Sell* | 20 | $10.23 | Ordinary |
09:23:10 - 21-May-26 |
| Sell* | 70 | $10.23 | Ordinary |
09:23:10 - 21-May-26 |
| Sell* | 10 | $10.23 | Ordinary |
09:23:10 - 21-May-26 |
| Sell* | 3 | $10.23 | Ordinary |
09:23:10 - 21-May-26 |
| Sell* | 60 | $10.23 | Ordinary |
09:23:10 - 21-May-26 |
| Sell* | 100 | $10.23 | Ordinary |
09:23:10 - 21-May-26 |
| Sell* | 1 | $10.24 | Ordinary |
09:23:10 - 21-May-26 |
| Sell* | 85 | $10.24 | Ordinary |
09:23:10 - 21-May-26 |
| Sell* | 15 | $10.24 | Ordinary |
09:22:51 - 21-May-26 |
| Unknown* | 100 | $10.24 | Ordinary |
09:22:39 - 21-May-26 |
| Unknown* | 300 | $10.24 | Ordinary |
09:22:39 - 21-May-26 |
| Sell* | 1 | $10.23 | Ordinary |
09:22:24 - 21-May-26 |
| Sell* | 1 | $10.23 | Ordinary |
09:22:24 - 21-May-26 |
| Sell* | 100 | $10.23 | Ordinary |
09:22:24 - 21-May-26 |
| Sell* | 1 | $10.23 | Ordinary |
09:22:24 - 21-May-26 |
| Sell* | 4 | $10.23 | Ordinary |
09:22:24 - 21-May-26 |
| Sell* | 10 | $10.23 | Ordinary |
09:22:24 - 21-May-26 |
| Sell* | 5 | $10.23 | Ordinary |
09:22:24 - 21-May-26 |
| Sell* | 60 | $10.23 | Ordinary |
09:22:24 - 21-May-26 |
| Sell* | 1 | $10.24 | Ordinary |
09:22:20 - 21-May-26 |
| Sell* | 20 | $10.24 | Ordinary |
09:22:20 - 21-May-26 |
| Sell* | 15 | $10.24 | Ordinary |
09:22:20 - 21-May-26 |
| Sell* | 177 | $10.24 | Ordinary |
09:22:20 - 21-May-26 |
| Sell* | 60 | $10.24 | Ordinary |
09:22:20 - 21-May-26 |
| Sell* | 5 | $10.24 | Ordinary |
09:22:20 - 21-May-26 |
| Sell* | 40 | $10.24 | Ordinary |
09:21:43 - 21-May-26 |
| Sell* | 60 | $10.24 | Ordinary |
09:21:43 - 21-May-26 |
| Buy* | 700 | $10.24 | Ordinary |
09:21:36 - 21-May-26 |
| Sell* | 5 | $10.23 | Ordinary |
09:21:34 - 21-May-26 |
| Sell* | 3 | $10.23 | Ordinary |
09:21:34 - 21-May-26 |
| Sell* | 1 | $10.23 | Ordinary |
09:21:34 - 21-May-26 |
| Sell* | 10 | $10.23 | Ordinary |
09:21:34 - 21-May-26 |
| Sell* | 100 | $10.23 | Ordinary |
09:21:34 - 21-May-26 |
| Sell* | 1 | $10.23 | Ordinary |
09:21:34 - 21-May-26 |
| Sell* | 1 | $10.23 | Ordinary |
09:21:34 - 21-May-26 |
| Sell* | 50 | $10.23 | Ordinary |
09:21:34 - 21-May-26 |
| Sell* | 20 | $10.23 | Ordinary |
09:21:34 - 21-May-26 |
| Sell* | 1 | $10.23 | Ordinary |
09:21:34 - 21-May-26 |
| Sell* | 1 | $10.23 | Ordinary |
09:21:34 - 21-May-26 |
| Sell* | 1 | $10.23 | Ordinary |
09:21:34 - 21-May-26 |
| Sell* | 5 | $10.23 | Ordinary |
09:21:34 - 21-May-26 |
| Sell* | 4 | $10.23 | Ordinary |
09:21:34 - 21-May-26 |
| Sell* | 1 | $10.23 | Ordinary |
09:21:34 - 21-May-26 |
| Sell* | 1 | $10.23 | Ordinary |
09:21:34 - 21-May-26 |
| Sell* | 57 | $10.23 | Ordinary |
09:21:34 - 21-May-26 |
| Sell* | 43 | $10.23 | Ordinary |
09:21:34 - 21-May-26 |
| Sell* | 7 | $10.23 | Ordinary |
09:21:34 - 21-May-26 |
| Sell* | 1 | $10.23 | Ordinary |
09:21:34 - 21-May-26 |
| Sell* | 5 | $10.23 | Ordinary |
09:21:34 - 21-May-26 |
| Sell* | 4 | $10.23 | Ordinary |
09:21:34 - 21-May-26 |
| Sell* | 46 | $10.23 | Ordinary |
09:21:34 - 21-May-26 |
| Sell* | 30 | $10.23 | Ordinary |
09:21:34 - 21-May-26 |
| Sell* | 1 | $10.23 | Ordinary |
09:21:34 - 21-May-26 |
| Sell* | 40 | $10.23 | Ordinary |
09:21:34 - 21-May-26 |
| Unknown* | 100 | $10.24 | Ordinary |
09:21:34 - 21-May-26 |
| Sell* | 100 | $10.24 | Ordinary |
09:21:28 - 21-May-26 |
| Buy* | 70 | $10.24 | Ordinary |
09:21:12 - 21-May-26 |
| Buy* | 100 | $10.24 | Ordinary |
09:21:12 - 21-May-26 |
| Buy* | 30 | $10.24 | Ordinary |
09:21:12 - 21-May-26 |
| Buy* | 20 | $10.24 | Ordinary |
09:21:12 - 21-May-26 |
| Buy* | 30 | $10.24 | Ordinary |
09:21:12 - 21-May-26 |
| Sell* | 100 | $10.24 | Ordinary |
09:21:12 - 21-May-26 |
| Sell* | 6 | $10.24 | Ordinary |
09:21:12 - 21-May-26 |
| Sell* | 1 | $10.24 | Ordinary |
09:21:12 - 21-May-26 |
| Sell* | 2 | $10.24 | Ordinary |
09:21:12 - 21-May-26 |
| Sell* | 32 | $10.24 | Ordinary |
09:21:12 - 21-May-26 |
| Sell* | 3 | $10.24 | Ordinary |
09:21:12 - 21-May-26 |
| Sell* | 10 | $10.24 | Ordinary |
09:21:12 - 21-May-26 |
| Sell* | 1 | $10.24 | Ordinary |
09:21:12 - 21-May-26 |
| Sell* | 1 | $10.24 | Ordinary |
09:21:12 - 21-May-26 |
| Sell* | 1 | $10.24 | Ordinary |
09:21:12 - 21-May-26 |
| Sell* | 10 | $10.24 | Ordinary |
09:21:12 - 21-May-26 |
| Sell* | 2 | $10.24 | Ordinary |
09:21:12 - 21-May-26 |
| Sell* | 100 | $10.24 | Ordinary |
09:21:12 - 21-May-26 |
| Sell* | 373 | $10.24 | Ordinary |
09:21:12 - 21-May-26 |
| Sell* | 84 | $10.24 | Ordinary |
09:21:12 - 21-May-26 |
| Sell* | 5 | $10.24 | Ordinary |
09:21:12 - 21-May-26 |
| Sell* | 2 | $10.24 | Ordinary |
09:21:12 - 21-May-26 |
| Sell* | 50 | $10.24 | Ordinary |
09:21:12 - 21-May-26 |
| Sell* | 7 | $10.24 | Ordinary |
09:21:12 - 21-May-26 |
| Sell* | 1 | $10.24 | Ordinary |
09:21:12 - 21-May-26 |
| Sell* | 100 | $10.24 | Ordinary |
09:21:12 - 21-May-26 |
| Sell* | 10 | $10.24 | Ordinary |
09:21:12 - 21-May-26 |
| Sell* | 60 | $10.24 | Ordinary |
09:21:12 - 21-May-26 |
| Sell* | 20 | $10.24 | Ordinary |
09:21:12 - 21-May-26 |
| Sell* | 50 | $10.25 | Ordinary |
09:21:01 - 21-May-26 |
| Sell* | 1 | $10.25 | Ordinary |
09:21:01 - 21-May-26 |
| Sell* | 22 | $10.25 | Ordinary |
09:21:01 - 21-May-26 |
| Sell* | 1 | $10.25 | Ordinary |
09:21:01 - 21-May-26 |
| Sell* | 1 | $10.25 | Ordinary |
09:21:01 - 21-May-26 |
| Sell* | 2 | $10.25 | Ordinary |
09:21:01 - 21-May-26 |
| Sell* | 100 | $10.25 | Ordinary |
09:21:01 - 21-May-26 |
| Sell* | 1 | $10.25 | Ordinary |
09:21:01 - 21-May-26 |
| Sell* | 2 | $10.25 | Ordinary |
09:21:01 - 21-May-26 |
| Sell* | 1 | $10.25 | Ordinary |
09:21:01 - 21-May-26 |
| Sell* | 10 | $10.25 | Ordinary |
09:21:01 - 21-May-26 |
| Sell* | 1 | $10.25 | Ordinary |
09:21:01 - 21-May-26 |
| Sell* | 1 | $10.25 | Ordinary |
09:21:01 - 21-May-26 |
| Sell* | 10 | $10.25 | Ordinary |
09:21:01 - 21-May-26 |
| Sell* | 9 | $10.25 | Ordinary |
09:21:01 - 21-May-26 |
| Unknown* | 5 | $10.26 | Ordinary |
09:20:58 - 21-May-26 |
| Sell* | 5 | $10.26 | Ordinary |
09:20:58 - 21-May-26 |
| Sell* | 100 | $10.26 | Ordinary |
09:20:58 - 21-May-26 |
| Sell* | 6 | $10.26 | Ordinary |
09:20:58 - 21-May-26 |
| Sell* | 2 | $10.27 | Ordinary |
09:20:56 - 21-May-26 |
| Sell* | 64 | $10.27 | Ordinary |
09:20:56 - 21-May-26 |
| Unknown* | 76 | $10.28 | Ordinary |
09:20:53 - 21-May-26 |
| Sell* | 100 | $10.28 | Ordinary |
09:20:53 - 21-May-26 |
| Sell* | 48 | $10.28 | Ordinary |
09:20:53 - 21-May-26 |
| Sell* | 22 | $10.28 | Ordinary |
09:20:53 - 21-May-26 |
| Buy* | 100 | $10.28 | Ordinary |
09:20:50 - 21-May-26 |
| Buy* | 50 | $10.28 | Ordinary |
09:20:14 - 21-May-26 |
| Buy* | 100 | $10.28 | Ordinary |
09:20:14 - 21-May-26 |
| Buy* | 30 | $10.28 | Ordinary |
09:20:14 - 21-May-26 |
| Buy* | 1 | $10.28 | Ordinary |
09:20:14 - 21-May-26 |
| Buy* | 678 | $10.27 | Ordinary |
09:20:14 - 21-May-26 |
| Buy* | 2,122 | $10.27 | Ordinary |
09:20:14 - 21-May-26 |
| Buy* | 100 | $10.27 | Ordinary |
09:20:14 - 21-May-26 |
| Buy* | 90 | $10.27 | Ordinary |
09:20:14 - 21-May-26 |
| Buy* | 38 | $10.27 | Ordinary |
09:20:14 - 21-May-26 |
| Buy* | 99 | $10.27 | Ordinary |
09:20:14 - 21-May-26 |
| Buy* | 30 | $10.27 | Ordinary |
09:20:14 - 21-May-26 |
| Buy* | 60 | $10.27 | Ordinary |
09:20:09 - 21-May-26 |
| Buy* | 100 | $10.27 | Ordinary |
09:20:05 - 21-May-26 |
| Sell* | 7 | $10.25 | Ordinary |
09:17:42 - 21-May-26 |
| Sell* | 7 | $10.25 | Ordinary |
09:17:42 - 21-May-26 |
| Sell* | 77 | $10.25 | Ordinary |
09:17:42 - 21-May-26 |
| Sell* | 7 | $10.25 | Ordinary |
09:17:42 - 21-May-26 |
| Sell* | 1 | $10.25 | Ordinary |
09:17:42 - 21-May-26 |
| Sell* | 1 | $10.25 | Ordinary |
09:17:42 - 21-May-26 |
| Sell* | 1 | $10.25 | Ordinary |
09:17:42 - 21-May-26 |
| Sell* | 1 | $10.25 | Ordinary |
09:17:42 - 21-May-26 |
| Sell* | 1 | $10.25 | Ordinary |
09:17:42 - 21-May-26 |
| Sell* | 1 | $10.25 | Ordinary |
09:17:42 - 21-May-26 |
| Sell* | 3 | $10.25 | Ordinary |
09:17:42 - 21-May-26 |
| Sell* | 65 | $10.25 | Ordinary |
09:17:42 - 21-May-26 |
| Sell* | 1 | $10.25 | Ordinary |
09:17:42 - 21-May-26 |
| Sell* | 35 | $10.25 | Ordinary |
09:17:42 - 21-May-26 |
| Sell* | 1 | $10.25 | Ordinary |
09:17:42 - 21-May-26 |
| Sell* | 1 | $10.25 | Ordinary |
09:17:42 - 21-May-26 |
| Sell* | 1 | $10.25 | Ordinary |
09:17:42 - 21-May-26 |
| Sell* | 75 | $10.25 | Ordinary |
09:17:42 - 21-May-26 |
| Sell* | 13 | $10.25 | Ordinary |
09:17:42 - 21-May-26 |
| Sell* | 1 | $10.25 | Ordinary |
09:17:42 - 21-May-26 |
| Sell* | 7 | $10.25 | Ordinary |
09:17:42 - 21-May-26 |
| Sell* | 1 | $10.25 | Ordinary |
09:17:42 - 21-May-26 |
| Sell* | 5 | $10.25 | Ordinary |
09:17:42 - 21-May-26 |
| Sell* | 20 | $10.25 | Ordinary |
09:17:42 - 21-May-26 |
| Sell* | 60 | $10.25 | Ordinary |
09:17:42 - 21-May-26 |
| Sell* | 2 | $10.25 | Ordinary |
09:17:42 - 21-May-26 |
| Sell* | 5 | $10.25 | Ordinary |
09:17:42 - 21-May-26 |
| Sell* | 50 | $10.25 | Ordinary |
09:17:42 - 21-May-26 |
| Sell* | 50 | $10.25 | Ordinary |
09:17:42 - 21-May-26 |
| Sell* | 1 | $10.25 | Ordinary |
09:17:42 - 21-May-26 |
| Sell* | 30 | $10.26 | Ordinary |
09:17:38 - 21-May-26 |
| Sell* | 60 | $10.26 | Ordinary |
09:17:38 - 21-May-26 |
| Sell* | 37 | $10.26 | Ordinary |
09:17:38 - 21-May-26 |
| Sell* | 1 | $10.26 | Ordinary |
09:17:38 - 21-May-26 |
| Sell* | 1 | $10.26 | Ordinary |
09:17:38 - 21-May-26 |
| Sell* | 10 | $10.26 | Ordinary |
09:17:38 - 21-May-26 |
| Sell* | 2 | $10.26 | Ordinary |
09:17:38 - 21-May-26 |
| Sell* | 178 | $10.26 | Ordinary |
09:17:38 - 21-May-26 |
| Sell* | 86 | $10.26 | Ordinary |
09:17:38 - 21-May-26 |
| Sell* | 28 | $10.26 | Ordinary |
09:17:38 - 21-May-26 |
| Sell* | 1 | $10.26 | Ordinary |
09:17:38 - 21-May-26 |
| Sell* | 11 | $10.26 | Ordinary |
09:17:38 - 21-May-26 |
| Sell* | 17 | $10.26 | Ordinary |
09:17:38 - 21-May-26 |
| Sell* | 5 | $10.26 | Ordinary |
09:17:38 - 21-May-26 |
| Sell* | 10 | $10.27 | Ordinary |
09:15:53 - 21-May-26 |
| Unknown* | 1 | $10.27 | Ordinary |
09:15:24 - 21-May-26 |
| Sell* | 100 | $10.28 | Ordinary |
09:15:11 - 21-May-26 |
| Sell* | 32 | $10.28 | Ordinary |
09:15:11 - 21-May-26 |
| Sell* | 1 | $10.28 | Ordinary |
09:13:42 - 21-May-26 |
| Sell* | 1 | $10.28 | Ordinary |
09:13:42 - 21-May-26 |
| Buy* | 1 | $10.27 | Ordinary |
09:13:01 - 21-May-26 |
| Sell* | 10 | $10.26 | Ordinary |
09:12:07 - 21-May-26 |
| Buy* | 150 | $10.26 | Ordinary |
09:11:45 - 21-May-26 |
| Buy* | 100 | $10.26 | Ordinary |
09:11:45 - 21-May-26 |
| Buy* | 65 | $10.26 | Ordinary |
09:11:45 - 21-May-26 |
| Buy* | 17 | $10.26 | Ordinary |
09:10:59 - 21-May-26 |
| Buy* | 10 | $10.26 | Ordinary |
09:10:59 - 21-May-26 |
| Buy* | 100 | $10.26 | Ordinary |
09:10:59 - 21-May-26 |
| Unknown* | 62 | $10.26 | Ordinary |
09:10:59 - 21-May-26 |
| Unknown* | 62 | $10.265 | Ordinary |
09:10:42 - 21-May-26 |
| Sell* | 38 | $10.26 | Ordinary |
09:10:40 - 21-May-26 |
| Sell* | 565 | $10.26 | Ordinary |
09:10:40 - 21-May-26 |
| Sell* | 92 | $10.26 | Ordinary |
09:10:38 - 21-May-26 |
| Sell* | 92 | $10.26 | Ordinary |
09:10:38 - 21-May-26 |
| Sell* | 3 | $10.26 | Ordinary |
09:10:38 - 21-May-26 |
| Buy* | 7 | $10.26 | Ordinary |
09:10:08 - 21-May-26 |
| Buy* | 1 | $10.26 | Ordinary |
09:10:08 - 21-May-26 |
| Sell* | 1 | $10.26 | Ordinary |
09:10:08 - 21-May-26 |
| Sell* | 1 | $10.26 | Ordinary |
09:10:08 - 21-May-26 |
| Sell* | 1 | $10.26 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 2 | $10.26 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 3 | $10.26 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 5 | $10.26 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 9 | $10.26 | Ordinary |
09:10:07 - 21-May-26 |
| Unknown* | 1 | $10.26 | Ordinary |
09:10:07 - 21-May-26 |
| Unknown* | 1 | $10.26 | Ordinary |
09:10:07 - 21-May-26 |
| Unknown* | 3 | $10.26 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 1 | $10.26 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 14 | $10.26 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 36 | $10.26 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 50 | $10.26 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 10 | $10.26 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 1 | $10.26 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 3 | $10.26 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 1 | $10.26 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 10 | $10.26 | Ordinary |
09:10:07 - 21-May-26 |
| Buy* | 100 | $10.27 | Ordinary |
09:08:59 - 21-May-26 |
| Buy* | 22 | $10.27 | Ordinary |
09:08:59 - 21-May-26 |
| Buy* | 1 | $10.27 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 7 | $10.27 | Ordinary |
09:08:55 - 21-May-26 |
| Unknown* | 300 | $10.265 | Ordinary |
09:08:55 - 21-May-26 |
| Sell* | 100 | $10.27 | Ordinary |
09:08:55 - 21-May-26 |
| Sell* | 2 | $10.27 | Ordinary |
09:08:55 - 21-May-26 |
| Sell* | 3 | $10.27 | Ordinary |
09:08:55 - 21-May-26 |
| Sell* | 50 | $10.27 | Ordinary |
09:08:55 - 21-May-26 |
| Sell* | 1 | $10.27 | Ordinary |
09:08:55 - 21-May-26 |
| Sell* | 2 | $10.27 | Ordinary |
09:08:55 - 21-May-26 |
| Sell* | 1 | $10.27 | Ordinary |
09:08:55 - 21-May-26 |
| Sell* | 9 | $10.27 | Ordinary |
09:08:55 - 21-May-26 |
| Sell* | 1 | $10.27 | Ordinary |
09:08:55 - 21-May-26 |
| Sell* | 100 | $10.27 | Ordinary |
09:08:55 - 21-May-26 |
| Sell* | 3 | $10.27 | Ordinary |
09:08:55 - 21-May-26 |
| Sell* | 10 | $10.27 | Ordinary |
09:08:55 - 21-May-26 |
| Sell* | 1 | $10.27 | Ordinary |
09:08:55 - 21-May-26 |
| Sell* | 3 | $10.27 | Ordinary |
09:08:55 - 21-May-26 |
| Sell* | 14 | $10.27 | Ordinary |
09:08:55 - 21-May-26 |
| Sell* | 1 | $10.27 | Ordinary |
09:08:55 - 21-May-26 |
| Sell* | 1 | $10.27 | Ordinary |
09:08:55 - 21-May-26 |
| Sell* | 1 | $10.27 | Ordinary |
09:08:55 - 21-May-26 |
| Sell* | 5 | $10.28 | Ordinary |
09:07:06 - 21-May-26 |
| Sell* | 30 | $10.28 | Ordinary |
09:07:06 - 21-May-26 |
| Sell* | 1 | $10.28 | Ordinary |
09:07:06 - 21-May-26 |
| Sell* | 2 | $10.28 | Ordinary |
09:07:06 - 21-May-26 |
| Sell* | 2 | $10.28 | Ordinary |
09:07:06 - 21-May-26 |
| Sell* | 1 | $10.28 | Ordinary |
09:07:06 - 21-May-26 |
| Sell* | 1 | $10.28 | Ordinary |
09:07:06 - 21-May-26 |
| Sell* | 1 | $10.28 | Ordinary |
09:07:06 - 21-May-26 |
| Sell* | 25 | $10.28 | Ordinary |
09:07:06 - 21-May-26 |
| Sell* | 5 | $10.28 | Ordinary |
09:07:06 - 21-May-26 |
| Sell* | 15 | $10.28 | Ordinary |
09:07:06 - 21-May-26 |
| Sell* | 1 | $10.28 | Ordinary |
09:07:06 - 21-May-26 |
| Sell* | 3 | $10.28 | Ordinary |
09:07:06 - 21-May-26 |
| Sell* | 100 | $10.28 | Ordinary |
09:07:06 - 21-May-26 |
| Sell* | 1 | $10.28 | Ordinary |
09:07:06 - 21-May-26 |
| Sell* | 1 | $10.28 | Ordinary |
09:07:06 - 21-May-26 |
| Sell* | 1 | $10.28 | Ordinary |
09:07:06 - 21-May-26 |
| Sell* | 20 | $10.28 | Ordinary |
09:07:06 - 21-May-26 |
| Buy* | 34 | $10.29 | Ordinary |
09:07:04 - 21-May-26 |
| Buy* | 91 | $10.29 | Ordinary |
09:06:35 - 21-May-26 |
| Sell* | 1 | $10.29 | Ordinary |
09:06:33 - 21-May-26 |
| Sell* | 300 | $10.29 | Ordinary |
09:06:33 - 21-May-26 |
| Unknown* | 2 | $10.31 | Ordinary |
09:05:18 - 21-May-26 |
| Unknown* | 101 | $10.31 | Ordinary |
09:05:18 - 21-May-26 |
| Unknown* | 3 | $10.31 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 100 | $10.31 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 1 | $10.31 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 3 | $10.31 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 1 | $10.31 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 1 | $10.31 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 1 | $10.31 | Ordinary |
09:05:18 - 21-May-26 |
| Unknown* | 100 | $10.33 | Ordinary |
09:03:20 - 21-May-26 |
| Buy* | 100 | $10.32 | Ordinary |
09:02:47 - 21-May-26 |
| Buy* | 961 | $10.32 | Ordinary |
09:02:47 - 21-May-26 |
| Buy* | 100 | $10.32 | Ordinary |
09:02:47 - 21-May-26 |
| Unknown* | 30 | $10.32 | Ordinary |
09:02:35 - 21-May-26 |
| Sell* | 100 | $10.30 | Ordinary |
09:01:31 - 21-May-26 |
| Unknown* | 100 | $10.30 | Ordinary |
09:01:31 - 21-May-26 |
| Sell* | 10 | $10.30 | Ordinary |
09:01:12 - 21-May-26 |
| Sell* | 107 | $10.30 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 16 | $10.29 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 111 | $10.29 | Ordinary |
09:00:15 - 21-May-26 |
| Unknown* | 100 | $10.29 | Ordinary |
08:59:27 - 21-May-26 |
| Unknown* | 100 | $10.29 | Ordinary |
08:59:27 - 21-May-26 |
| Unknown* | 9 | $10.29 | Ordinary |
08:59:05 - 21-May-26 |
| Unknown* | 1 | $10.29 | Ordinary |
08:59:05 - 21-May-26 |
| Unknown* | 3 | $10.29 | Ordinary |
08:59:05 - 21-May-26 |
| Unknown* | 2 | $10.29 | Ordinary |
08:59:05 - 21-May-26 |
| Unknown* | 3 | $10.29 | Ordinary |
08:59:05 - 21-May-26 |
| Unknown* | 100 | $10.29 | Ordinary |
08:59:05 - 21-May-26 |
| Buy* | 91 | $10.295 | Ordinary |
08:59:05 - 21-May-26 |
| Unknown* | 209 | $10.295 | Ordinary |
08:59:05 - 21-May-26 |
| Sell* | 50 | $10.29 | Ordinary |
08:59:05 - 21-May-26 |
| Sell* | 1 | $10.29 | Ordinary |
08:59:05 - 21-May-26 |
| Unknown* | 30 | $10.30 | Ordinary |
08:58:52 - 21-May-26 |
| Unknown* | 100 | $10.30 | Ordinary |
08:58:52 - 21-May-26 |
| Sell* | 100 | $10.30 | Ordinary |
08:58:19 - 21-May-26 |
| Sell* | 100 | $10.30 | Ordinary |
08:58:19 - 21-May-26 |
| Sell* | 1 | $10.30 | Ordinary |
08:58:19 - 21-May-26 |
| Sell* | 1 | $10.30 | Ordinary |
08:58:19 - 21-May-26 |
| Sell* | 4 | $10.30 | Ordinary |
08:58:19 - 21-May-26 |
| Sell* | 10 | $10.30 | Ordinary |
08:58:19 - 21-May-26 |
| Sell* | 1 | $10.30 | Ordinary |
08:58:19 - 21-May-26 |
| Sell* | 1 | $10.30 | Ordinary |
08:58:19 - 21-May-26 |
| Sell* | 1 | $10.30 | Ordinary |
08:58:19 - 21-May-26 |
| Sell* | 8 | $10.30 | Ordinary |
08:58:19 - 21-May-26 |
| Sell* | 1 | $10.30 | Ordinary |
08:58:19 - 21-May-26 |
| Sell* | 100 | $10.30 | Ordinary |
08:58:19 - 21-May-26 |
| Buy* | 50 | $10.31 | Ordinary |
08:57:05 - 21-May-26 |
| Sell* | 20 | $10.31 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 1 | $10.31 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 200 | $10.31 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 1 | $10.31 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 75 | $10.31 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 24 | $10.31 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 5 | $10.32 | Ordinary |
08:55:34 - 21-May-26 |
| Sell* | 10 | $10.32 | Ordinary |
08:55:34 - 21-May-26 |
| Sell* | 5 | $10.32 | Ordinary |
08:55:31 - 21-May-26 |
| Buy* | 30 | $10.32 | Ordinary |
08:55:20 - 21-May-26 |
| Buy* | 100 | $10.32 | Ordinary |
08:55:20 - 21-May-26 |
| Unknown* | 100 | $10.30 | Ordinary |
08:53:03 - 21-May-26 |
| Buy* | 100 | $10.30 | Ordinary |
08:53:03 - 21-May-26 |
| Buy* | 30 | $10.30 | Ordinary |
08:53:03 - 21-May-26 |
| Buy* | 30 | $10.29 | Ordinary |
08:53:00 - 21-May-26 |
| Buy* | 40 | $10.29 | Ordinary |
08:53:00 - 21-May-26 |
| Buy* | 100 | $10.29 | Ordinary |
08:53:00 - 21-May-26 |
| Sell* | 10 | $10.29 | Ordinary |
08:52:40 - 21-May-26 |
| Sell* | 248 | $10.29 | Ordinary |
08:52:40 - 21-May-26 |
| Sell* | 10 | $10.29 | Ordinary |
08:52:40 - 21-May-26 |
| Sell* | 3 | $10.29 | Ordinary |
08:52:40 - 21-May-26 |
| Sell* | 100 | $10.29 | Ordinary |
08:52:40 - 21-May-26 |
| Sell* | 1 | $10.29 | Ordinary |
08:52:40 - 21-May-26 |
| Buy* | 144 | $10.30 | Ordinary |
08:52:33 - 21-May-26 |
| Buy* | 100 | $10.30 | Ordinary |
08:52:33 - 21-May-26 |
| Buy* | 30 | $10.30 | Ordinary |
08:52:33 - 21-May-26 |
| Unknown* | 112 | $10.30 | Ordinary |
08:52:33 - 21-May-26 |
| Unknown* | 388 | $10.30 | Ordinary |
08:52:33 - 21-May-26 |
| Buy* | 100 | $10.30 | Ordinary |
08:52:33 - 21-May-26 |
| Buy* | 100 | $10.30 | Ordinary |
08:52:33 - 21-May-26 |
| Buy* | 188 | $10.30 | Ordinary |
08:52:33 - 21-May-26 |
| Buy* | 100 | $10.30 | Ordinary |
08:52:33 - 21-May-26 |
| Buy* | 30 | $10.30 | Ordinary |
08:52:33 - 21-May-26 |
| Buy* | 100 | $10.30 | Ordinary |
08:52:33 - 21-May-26 |
| Buy* | 24 | $10.30 | Ordinary |
08:52:33 - 21-May-26 |
| Buy* | 100 | $10.30 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 183 | $10.29 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 183 | $10.29 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 184 | $10.29 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 80 | $10.29 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 5 | $10.29 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 50 | $10.29 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 1 | $10.29 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 1 | $10.29 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 1 | $10.29 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 2 | $10.29 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 2 | $10.29 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 1 | $10.29 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 10 | $10.29 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 3 | $10.29 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 2 | $10.29 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 8 | $10.29 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 46 | $10.29 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 1 | $10.29 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 11 | $10.29 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 1 | $10.29 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 4 | $10.29 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 1 | $10.29 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 10 | $10.29 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 3 | $10.29 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 100 | $10.29 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 100 | $10.29 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 100 | $10.29 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 10 | $10.29 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 5 | $10.29 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 1,956 | $10.29 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 44 | $10.29 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 1 | $10.29 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 1 | $10.29 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 20 | $10.29 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 30 | $10.30 | Ordinary |
08:50:30 - 21-May-26 |
| Sell* | 2 | $10.30 | Ordinary |
08:50:30 - 21-May-26 |
| Sell* | 2 | $10.30 | Ordinary |
08:50:30 - 21-May-26 |
| Sell* | 20 | $10.30 | Ordinary |
08:50:30 - 21-May-26 |
| Sell* | 2 | $10.30 | Ordinary |
08:50:30 - 21-May-26 |
| Sell* | 2 | $10.30 | Ordinary |
08:50:30 - 21-May-26 |
| Sell* | 1 | $10.31 | Ordinary |
08:50:06 - 21-May-26 |
| Sell* | 251 | $10.31 | Ordinary |
08:50:06 - 21-May-26 |
| Sell* | 2 | $10.31 | Ordinary |
08:50:06 - 21-May-26 |
| Buy* | 100 | $10.31 | Ordinary |
08:49:39 - 21-May-26 |
| Buy* | 100 | $10.31 | Ordinary |
08:49:39 - 21-May-26 |
| Buy* | 1 | $10.31 | Ordinary |
08:49:39 - 21-May-26 |
| Sell* | 1 | $10.305 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 233 | $10.30 | Ordinary |
08:48:26 - 21-May-26 |
| Sell* | 17 | $10.30 | Ordinary |
08:48:26 - 21-May-26 |
| Sell* | 83 | $10.30 | Ordinary |
08:48:26 - 21-May-26 |
| Sell* | 50 | $10.30 | Ordinary |
08:48:26 - 21-May-26 |
| Sell* | 100 | $10.30 | Ordinary |
08:48:26 - 21-May-26 |
| Sell* | 100 | $10.30 | Ordinary |
08:48:26 - 21-May-26 |
| Sell* | 100 | $10.30 | Ordinary |
08:48:26 - 21-May-26 |
| Sell* | 492 | $10.31 | Ordinary |
08:48:26 - 21-May-26 |
| Sell* | 8 | $10.31 | Ordinary |
08:48:26 - 21-May-26 |
| Sell* | 50 | $10.31 | Ordinary |
08:48:26 - 21-May-26 |
| Sell* | 100 | $10.31 | Ordinary |
08:48:26 - 21-May-26 |
| Buy* | 11 | $10.31 | Ordinary |
08:48:24 - 21-May-26 |
| Buy* | 100 | $10.31 | Ordinary |
08:48:24 - 21-May-26 |
| Buy* | 40 | $10.31 | Ordinary |
08:48:24 - 21-May-26 |
| Buy* | 50 | $10.30 | Ordinary |
08:48:15 - 21-May-26 |
| Buy* | 100 | $10.30 | Ordinary |
08:48:10 - 21-May-26 |
| Sell* | 100 | $10.30 | Ordinary |
08:48:10 - 21-May-26 |
| Buy* | 13 | $10.31 | Ordinary |
08:48:01 - 21-May-26 |
| Buy* | 70 | $10.30 | Ordinary |
08:48:01 - 21-May-26 |
| Buy* | 100 | $10.30 | Ordinary |
08:48:01 - 21-May-26 |
| Buy* | 50 | $10.30 | Ordinary |
08:48:01 - 21-May-26 |
| Buy* | 2,718 | $10.30 | Ordinary |
08:48:01 - 21-May-26 |
| Buy* | 489 | $10.30 | Ordinary |
08:48:01 - 21-May-26 |
| Sell* | 56 | $10.29 | Ordinary |
08:47:33 - 21-May-26 |
| Sell* | 10 | $10.30 | Ordinary |
08:47:26 - 21-May-26 |
| Sell* | 100 | $10.30 | Ordinary |
08:47:26 - 21-May-26 |
| Sell* | 5 | $10.30 | Ordinary |
08:47:26 - 21-May-26 |
| Sell* | 1 | $10.30 | Ordinary |
08:47:26 - 21-May-26 |
| Sell* | 10 | $10.30 | Ordinary |
08:47:26 - 21-May-26 |
| Sell* | 1 | $10.30 | Ordinary |
08:47:26 - 21-May-26 |
| Sell* | 3 | $10.30 | Ordinary |
08:47:26 - 21-May-26 |
| Sell* | 10 | $10.30 | Ordinary |
08:47:26 - 21-May-26 |
| Sell* | 1 | $10.30 | Ordinary |
08:47:26 - 21-May-26 |
| Sell* | 100 | $10.30 | Ordinary |
08:47:26 - 21-May-26 |
| Unknown* | 222 | $10.305 | Ordinary |
08:47:18 - 21-May-26 |
| Buy* | 586 | $10.30 | Ordinary |
08:45:42 - 21-May-26 |
| Sell* | 70 | $10.30 | Ordinary |
08:45:28 - 21-May-26 |
| Sell* | 100 | $10.30 | Ordinary |
08:45:28 - 21-May-26 |
| Sell* | 50 | $10.30 | Ordinary |
08:45:28 - 21-May-26 |
| Sell* | 10 | $10.30 | Ordinary |
08:45:28 - 21-May-26 |
| Unknown* | 59 | $10.305 | Ordinary |
08:45:28 - 21-May-26 |
| Sell* | 24 | $10.30 | Ordinary |
08:45:28 - 21-May-26 |
| Sell* | 61 | $10.30 | Ordinary |
08:45:28 - 21-May-26 |
| Sell* | 100 | $10.30 | Ordinary |
08:45:28 - 21-May-26 |
| Sell* | 60 | $10.30 | Ordinary |
08:45:28 - 21-May-26 |
| Sell* | 50 | $10.30 | Ordinary |
08:45:28 - 21-May-26 |
| Buy* | 141 | $10.31 | Ordinary |
08:45:28 - 21-May-26 |
| Unknown* | 38 | $10.30 | Ordinary |
08:44:25 - 21-May-26 |
| Buy* | 95 | $10.30 | Ordinary |
08:44:24 - 21-May-26 |
| Sell* | 20 | $10.30 | Ordinary |
08:43:54 - 21-May-26 |
| Sell* | 10 | $10.30 | Ordinary |
08:43:54 - 21-May-26 |
| Sell* | 6 | $10.30 | Ordinary |
08:43:54 - 21-May-26 |
| Sell* | 20 | $10.30 | Ordinary |
08:43:54 - 21-May-26 |
| Sell* | 1 | $10.30 | Ordinary |
08:43:54 - 21-May-26 |
| Sell* | 241 | $10.30 | Ordinary |
08:43:54 - 21-May-26 |
| Sell* | 1 | $10.30 | Ordinary |
08:43:54 - 21-May-26 |
| Sell* | 1 | $10.30 | Ordinary |
08:43:54 - 21-May-26 |
| Sell* | 1 | $10.30 | Ordinary |
08:43:54 - 21-May-26 |
| Sell* | 20 | $10.30 | Ordinary |
08:43:54 - 21-May-26 |
| Sell* | 1 | $10.30 | Ordinary |
08:43:54 - 21-May-26 |
| Sell* | 1 | $10.30 | Ordinary |
08:43:54 - 21-May-26 |
| Unknown* | 158 | $10.31 | Ordinary |
08:42:57 - 21-May-26 |
| Buy* | 5 | $10.31 | Ordinary |
08:42:57 - 21-May-26 |
| Buy* | 30 | $10.31 | Ordinary |
08:42:57 - 21-May-26 |
| Buy* | 60 | $10.31 | Ordinary |
08:42:57 - 21-May-26 |
| Buy* | 50 | $10.31 | Ordinary |
08:42:57 - 21-May-26 |
| Buy* | 84 | $10.31 | Ordinary |
08:42:57 - 21-May-26 |
| Buy* | 50 | $10.31 | Ordinary |
08:42:57 - 21-May-26 |
| Sell* | 20 | $10.30 | Ordinary |
08:42:15 - 21-May-26 |
| Sell* | 1 | $10.30 | Ordinary |
08:42:15 - 21-May-26 |
| Sell* | 5 | $10.30 | Ordinary |
08:42:15 - 21-May-26 |
| Sell* | 1 | $10.30 | Ordinary |
08:42:15 - 21-May-26 |
| Sell* | 1 | $10.30 | Ordinary |
08:42:15 - 21-May-26 |
| Sell* | 10 | $10.30 | Ordinary |
08:42:15 - 21-May-26 |
| Buy* | 16 | $10.31 | Ordinary |
08:41:12 - 21-May-26 |
| Buy* | 10 | $10.31 | Ordinary |
08:41:12 - 21-May-26 |
| Unknown* | 21 | $10.30 | Ordinary |
08:41:12 - 21-May-26 |
| Unknown* | 43 | $10.30 | Ordinary |
08:41:12 - 21-May-26 |
| Unknown* | 58 | $10.30 | Ordinary |
08:41:12 - 21-May-26 |
| Unknown* | 112 | $10.30 | Ordinary |
08:41:12 - 21-May-26 |
| Unknown* | 36 | $10.30 | Ordinary |
08:41:12 - 21-May-26 |
| Unknown* | 10 | $10.30 | Ordinary |
08:41:12 - 21-May-26 |
| Unknown* | 89 | $10.30 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 2 | $10.30 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 78 | $10.30 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 72 | $10.30 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 1 | $10.30 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 5 | $10.30 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 20 | $10.30 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 1 | $10.30 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 1 | $10.30 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 1 | $10.30 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 20 | $10.30 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 1 | $10.30 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 20 | $10.30 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 5 | $10.30 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 1 | $10.30 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 100 | $10.30 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 10 | $10.30 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 1 | $10.30 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 10 | $10.30 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 100 | $10.30 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 1 | $10.30 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 20 | $10.30 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 1 | $10.30 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 100 | $10.30 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 20 | $10.30 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 1 | $10.30 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 3 | $10.30 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 1 | $10.30 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 1 | $10.30 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 10 | $10.30 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 10 | $10.30 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 1 | $10.30 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 128 | $10.30 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 20 | $10.30 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 100 | $10.30 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 25 | $10.30 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 20 | $10.30 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 21 | $10.30 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 30 | $10.30 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 660 | $10.31 | Ordinary |
08:40:28 - 21-May-26 |
| Sell* | 1 | $10.31 | Ordinary |
08:40:28 - 21-May-26 |
| Sell* | 100 | $10.31 | Ordinary |
08:40:28 - 21-May-26 |
| Sell* | 2 | $10.31 | Ordinary |
08:40:28 - 21-May-26 |
| Sell* | 10 | $10.31 | Ordinary |
08:40:28 - 21-May-26 |
| Sell* | 50 | $10.31 | Ordinary |
08:40:28 - 21-May-26 |
| Sell* | 50 | $10.31 | Ordinary |
08:40:28 - 21-May-26 |
| Unknown* | 10 | $10.32 | Ordinary |
08:39:38 - 21-May-26 |
| Sell* | 26 | $10.33 | Ordinary |
08:39:36 - 21-May-26 |
| Sell* | 2 | $10.33 | Ordinary |
08:39:36 - 21-May-26 |
| Buy* | 50 | $10.33 | Ordinary |
08:39:16 - 21-May-26 |
| Unknown* | 1 | $10.33 | Ordinary |
08:39:09 - 21-May-26 |
| Sell* | 11 | $10.33 | Ordinary |
08:39:09 - 21-May-26 |
| Sell* | 26 | $10.33 | Ordinary |
08:39:09 - 21-May-26 |
| Sell* | 40 | $10.33 | Ordinary |
08:39:09 - 21-May-26 |
| Sell* | 1 | $10.33 | Ordinary |
08:39:09 - 21-May-26 |
| Sell* | 100 | $10.33 | Ordinary |
08:39:09 - 21-May-26 |
| Sell* | 100 | $10.31 | Ordinary |
08:37:35 - 21-May-26 |
| Sell* | 5 | $10.31 | Ordinary |
08:37:35 - 21-May-26 |
| Sell* | 10 | $10.31 | Ordinary |
08:37:35 - 21-May-26 |
| Sell* | 2 | $10.31 | Ordinary |
08:37:35 - 21-May-26 |
| Sell* | 3 | $10.31 | Ordinary |
08:37:35 - 21-May-26 |
| Sell* | 3 | $10.31 | Ordinary |
08:37:35 - 21-May-26 |
| Sell* | 1 | $10.31 | Ordinary |
08:37:35 - 21-May-26 |
| Sell* | 1 | $10.32 | Ordinary |
08:37:35 - 21-May-26 |
| Sell* | 100 | $10.32 | Ordinary |
08:37:35 - 21-May-26 |
| Sell* | 1 | $10.32 | Ordinary |
08:37:35 - 21-May-26 |
| Sell* | 10 | $10.32 | Ordinary |
08:37:35 - 21-May-26 |
| Sell* | 13 | $10.32 | Ordinary |
08:37:35 - 21-May-26 |
| Sell* | 12 | $10.32 | Ordinary |
08:37:35 - 21-May-26 |
| Sell* | 1 | $10.32 | Ordinary |
08:37:35 - 21-May-26 |
| Sell* | 70 | $10.32 | Ordinary |
08:37:35 - 21-May-26 |
| Sell* | 100 | $10.33 | Ordinary |
08:37:22 - 21-May-26 |
| Sell* | 800 | $10.33 | Ordinary |
08:37:22 - 21-May-26 |
| Unknown* | 1 | $10.34 | Ordinary |
08:37:21 - 21-May-26 |
| Buy* | 84 | $10.35 | Ordinary |
08:37:18 - 21-May-26 |
| Unknown* | 7 | $10.34 | Ordinary |
08:37:14 - 21-May-26 |
| Unknown* | 63 | $10.35 | Ordinary |
08:36:58 - 21-May-26 |
| Buy* | 100 | $10.35 | Ordinary |
08:36:26 - 21-May-26 |
| Buy* | 10 | $10.35 | Ordinary |
08:36:23 - 21-May-26 |
| Sell* | 2 | $10.34 | Ordinary |
08:36:15 - 21-May-26 |
| Sell* | 100 | $10.34 | Ordinary |
08:36:15 - 21-May-26 |
| Sell* | 5 | $10.34 | Ordinary |
08:36:15 - 21-May-26 |
| Sell* | 1 | $10.34 | Ordinary |
08:36:15 - 21-May-26 |
| Sell* | 1 | $10.34 | Ordinary |
08:36:15 - 21-May-26 |
| Sell* | 30 | $10.35 | Ordinary |
08:36:12 - 21-May-26 |
| Sell* | 100 | $10.35 | Ordinary |
08:36:12 - 21-May-26 |
| Sell* | 2 | $10.36 | Ordinary |
08:35:47 - 21-May-26 |
| Sell* | 4 | $10.36 | Ordinary |
08:35:46 - 21-May-26 |
| Sell* | 1 | $10.36 | Ordinary |
08:35:46 - 21-May-26 |
| Sell* | 1 | $10.36 | Ordinary |
08:35:46 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
08:35:25 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
08:35:19 - 21-May-26 |
| Buy* | 15 | $10.38 | Ordinary |
08:35:14 - 21-May-26 |
| Sell* | 2 | $10.37 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
08:34:20 - 21-May-26 |
| Buy* | 7 | $10.38 | Ordinary |
08:33:58 - 21-May-26 |
| Buy* | 10 | $10.39 | Ordinary |
08:33:34 - 21-May-26 |
| Buy* | 15 | $10.39 | Ordinary |
08:33:34 - 21-May-26 |
| Buy* | 800 | $10.39 | Ordinary |
08:33:34 - 21-May-26 |
| Buy* | 10 | $10.38 | Ordinary |
08:33:34 - 21-May-26 |
| Buy* | 70 | $10.37 | Ordinary |
08:33:34 - 21-May-26 |
| Buy* | 500 | $10.37 | Ordinary |
08:33:34 - 21-May-26 |
| Buy* | 1 | $10.37 | Ordinary |
08:33:34 - 21-May-26 |
| Buy* | 2 | $10.37 | Ordinary |
08:33:34 - 21-May-26 |
| Buy* | 80 | $10.37 | Ordinary |
08:33:34 - 21-May-26 |
| Unknown* | 1 | $10.36 | Ordinary |
08:33:28 - 21-May-26 |
| Unknown* | 11 | $10.36 | Ordinary |
08:33:28 - 21-May-26 |
| Unknown* | 11 | $10.36 | Ordinary |
08:33:28 - 21-May-26 |
| Unknown* | 11 | $10.36 | Ordinary |
08:33:28 - 21-May-26 |
| Unknown* | 11 | $10.36 | Ordinary |
08:33:28 - 21-May-26 |
| Unknown* | 11 | $10.36 | Ordinary |
08:33:28 - 21-May-26 |
| Unknown* | 11 | $10.36 | Ordinary |
08:33:28 - 21-May-26 |
| Unknown* | 11 | $10.36 | Ordinary |
08:33:28 - 21-May-26 |
| Unknown* | 11 | $10.36 | Ordinary |
08:33:28 - 21-May-26 |
| Buy* | 11 | $10.36 | Ordinary |
08:33:28 - 21-May-26 |
| Buy* | 11 | $10.36 | Ordinary |
08:33:28 - 21-May-26 |
| Unknown* | 109 | $10.35 | Ordinary |
08:33:22 - 21-May-26 |
| Unknown* | 41 | $10.35 | Ordinary |
08:33:22 - 21-May-26 |
| Unknown* | 10 | $10.35 | Ordinary |
08:33:22 - 21-May-26 |
| Buy* | 1 | $10.36 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 13 | $10.36 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 1 | $10.35 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 10 | $10.35 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 364 | $10.35 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 100 | $10.35 | Ordinary |
08:33:10 - 21-May-26 |
| Unknown* | 38 | $10.33 | Ordinary |
08:33:03 - 21-May-26 |
| Sell* | 4 | $10.33 | Ordinary |
08:33:03 - 21-May-26 |
| Sell* | 20 | $10.33 | Ordinary |
08:33:03 - 21-May-26 |
| Sell* | 20 | $10.33 | Ordinary |
08:33:03 - 21-May-26 |
| Sell* | 1 | $10.33 | Ordinary |
08:33:03 - 21-May-26 |
| Unknown* | 18 | $10.34 | Ordinary |
08:32:50 - 21-May-26 |
| Unknown* | 38 | $10.34 | Ordinary |
08:32:50 - 21-May-26 |
| Unknown* | 10 | $10.34 | Ordinary |
08:32:50 - 21-May-26 |
| Unknown* | 38 | $10.34 | Ordinary |
08:32:50 - 21-May-26 |
| Unknown* | 10 | $10.34 | Ordinary |
08:32:50 - 21-May-26 |
| Unknown* | 76 | $10.34 | Ordinary |
08:32:50 - 21-May-26 |
| Unknown* | 10 | $10.34 | Ordinary |
08:32:50 - 21-May-26 |
| Sell* | 10 | $10.34 | Ordinary |
08:32:50 - 21-May-26 |
| Sell* | 96 | $10.34 | Ordinary |
08:32:45 - 21-May-26 |
| Sell* | 254 | $10.34 | Ordinary |
08:32:45 - 21-May-26 |
| Unknown* | 7 | $10.34 | Ordinary |
08:31:15 - 21-May-26 |
| Unknown* | 38 | $10.34 | Ordinary |
08:31:15 - 21-May-26 |
| Unknown* | 38 | $10.34 | Ordinary |
08:31:15 - 21-May-26 |
| Unknown* | 38 | $10.34 | Ordinary |
08:31:15 - 21-May-26 |
| Unknown* | 3 | $10.34 | Ordinary |
08:31:15 - 21-May-26 |
| Unknown* | 76 | $10.34 | Ordinary |
08:31:15 - 21-May-26 |
| Sell* | 3 | $10.34 | Ordinary |
08:31:15 - 21-May-26 |
| Buy* | 269 | $10.34 | Ordinary |
08:30:55 - 21-May-26 |
| Buy* | 971 | $10.33 | Ordinary |
08:30:10 - 21-May-26 |
| Buy* | 1,020 | $10.33 | Ordinary |
08:30:10 - 21-May-26 |
| Unknown* | 38 | $10.33 | Ordinary |
08:30:08 - 21-May-26 |
| Unknown* | 38 | $10.33 | Ordinary |
08:30:08 - 21-May-26 |
| Unknown* | 38 | $10.33 | Ordinary |
08:30:08 - 21-May-26 |
| Unknown* | 38 | $10.33 | Ordinary |
08:30:08 - 21-May-26 |
| Sell* | 2 | $10.33 | Ordinary |
08:30:08 - 21-May-26 |
| Sell* | 10 | $10.32 | Ordinary |
08:28:52 - 21-May-26 |
| Sell* | 190 | $10.32 | Ordinary |
08:28:52 - 21-May-26 |
| Sell* | 10 | $10.32 | Ordinary |
08:28:52 - 21-May-26 |
| Sell* | 10 | $10.32 | Ordinary |
08:28:52 - 21-May-26 |
| Sell* | 116 | $10.32 | Ordinary |
08:28:52 - 21-May-26 |
| Sell* | 1 | $10.32 | Ordinary |
08:28:52 - 21-May-26 |
| Sell* | 1 | $10.32 | Ordinary |
08:28:52 - 21-May-26 |
| Sell* | 100 | $10.32 | Ordinary |
08:28:52 - 21-May-26 |
| Sell* | 10 | $10.32 | Ordinary |
08:28:52 - 21-May-26 |
| Sell* | 100 | $10.32 | Ordinary |
08:28:52 - 21-May-26 |
| Sell* | 10 | $10.33 | Ordinary |
08:28:52 - 21-May-26 |
| Sell* | 16 | $10.33 | Ordinary |
08:28:51 - 21-May-26 |
| Sell* | 16 | $10.33 | Ordinary |
08:28:51 - 21-May-26 |
| Buy* | 200 | $10.33 | Ordinary |
08:27:34 - 21-May-26 |
| Buy* | 2 | $10.33 | Ordinary |
08:27:34 - 21-May-26 |
| Buy* | 20 | $10.32 | Ordinary |
08:26:45 - 21-May-26 |
| Buy* | 27 | $10.32 | Ordinary |
08:26:36 - 21-May-26 |
| Buy* | 3 | $10.32 | Ordinary |
08:26:36 - 21-May-26 |
| Buy* | 5 | $10.32 | Ordinary |
08:24:46 - 21-May-26 |
| Buy* | 100 | $10.329 | Ordinary |
08:24:43 - 21-May-26 |
| Buy* | 181 | $10.32 | Ordinary |
08:24:05 - 21-May-26 |
| Buy* | 150 | $10.32 | Ordinary |
08:24:05 - 21-May-26 |
| Buy* | 14 | $10.32 | Ordinary |
08:24:05 - 21-May-26 |
| Buy* | 100 | $10.32 | Ordinary |
08:24:05 - 21-May-26 |
| Buy* | 100 | $10.31 | Ordinary |
08:22:42 - 21-May-26 |
| Buy* | 30 | $10.31 | Ordinary |
08:22:42 - 21-May-26 |
| Sell* | 1 | $10.31 | Ordinary |
08:22:42 - 21-May-26 |
| Sell* | 2 | $10.31 | Ordinary |
08:22:42 - 21-May-26 |
| Sell* | 2 | $10.31 | Ordinary |
08:22:42 - 21-May-26 |
| Unknown* | 30 | $10.31 | Ordinary |
08:22:28 - 21-May-26 |
| Sell* | 191 | $10.31 | Ordinary |
08:22:06 - 21-May-26 |
| Sell* | 200 | $10.31 | Ordinary |
08:22:06 - 21-May-26 |
| Sell* | 100 | $10.31 | Ordinary |
08:22:06 - 21-May-26 |
| Sell* | 1 | $10.31 | Ordinary |
08:22:06 - 21-May-26 |
| Sell* | 2 | $10.31 | Ordinary |
08:22:06 - 21-May-26 |
| Sell* | 1 | $10.31 | Ordinary |
08:22:06 - 21-May-26 |
| Sell* | 30 | $10.31 | Ordinary |
08:22:06 - 21-May-26 |
| Sell* | 1 | $10.31 | Ordinary |
08:22:06 - 21-May-26 |
| Sell* | 13 | $10.31 | Ordinary |
08:22:06 - 21-May-26 |
| Sell* | 5 | $10.31 | Ordinary |
08:22:06 - 21-May-26 |
| Sell* | 1 | $10.31 | Ordinary |
08:22:06 - 21-May-26 |
| Sell* | 1 | $10.31 | Ordinary |
08:22:06 - 21-May-26 |
| Sell* | 5 | $10.31 | Ordinary |
08:22:06 - 21-May-26 |
| Sell* | 10 | $10.31 | Ordinary |
08:22:06 - 21-May-26 |
| Sell* | 12 | $10.31 | Ordinary |
08:22:06 - 21-May-26 |
| Sell* | 1 | $10.31 | Ordinary |
08:22:06 - 21-May-26 |
| Sell* | 8 | $10.31 | Ordinary |
08:22:06 - 21-May-26 |
| Sell* | 177 | $10.31 | Ordinary |
08:22:06 - 21-May-26 |
| Sell* | 200 | $10.31 | Ordinary |
08:22:06 - 21-May-26 |
| Sell* | 100 | $10.31 | Ordinary |
08:22:06 - 21-May-26 |
| Sell* | 30 | $10.31 | Ordinary |
08:22:06 - 21-May-26 |
| Sell* | 10 | $10.31 | Ordinary |
08:22:06 - 21-May-26 |
| Sell* | 20 | $10.31 | Ordinary |
08:22:06 - 21-May-26 |
| Sell* | 10 | $10.31 | Ordinary |
08:22:06 - 21-May-26 |
| Sell* | 6 | $10.31 | Ordinary |
08:22:06 - 21-May-26 |
| Sell* | 1 | $10.31 | Ordinary |
08:22:06 - 21-May-26 |
| Sell* | 5 | $10.31 | Ordinary |
08:22:06 - 21-May-26 |
| Sell* | 1 | $10.32 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 20 | $10.32 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 1 | $10.32 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 1 | $10.32 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 10 | $10.32 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 1 | $10.32 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 1 | $10.32 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 1 | $10.32 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 1 | $10.32 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 1 | $10.32 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 1 | $10.32 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 12 | $10.32 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 1 | $10.32 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 8 | $10.32 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 20 | $10.32 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 200 | $10.32 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 1,249 | $10.32 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 450 | $10.32 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 301 | $10.32 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 20 | $10.32 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 88 | $10.32 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 103 | $10.32 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 10 | $10.32 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 100 | $10.33 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 1 | $10.33 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 1 | $10.33 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 1 | $10.33 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 10 | $10.33 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 24 | $10.33 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 1 | $10.33 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 20 | $10.33 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 15 | $10.33 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 10 | $10.33 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 1 | $10.33 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 50 | $10.33 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 30 | $10.33 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 100 | $10.33 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 7 | $10.33 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 1 | $10.33 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 3 | $10.33 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 2 | $10.33 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 1 | $10.33 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 1 | $10.33 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 1 | $10.33 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 5 | $10.33 | Ordinary |
08:20:50 - 21-May-26 |
| Unknown* | 600 | $10.34 | Ordinary |
08:19:34 - 21-May-26 |
| Sell* | 500 | $10.34 | Ordinary |
08:19:34 - 21-May-26 |
| Sell* | 6 | $10.34 | Ordinary |
08:19:34 - 21-May-26 |
| Sell* | 100 | $10.34 | Ordinary |
08:19:34 - 21-May-26 |
| Sell* | 200 | $10.34 | Ordinary |
08:19:34 - 21-May-26 |
| Sell* | 600 | $10.34 | Ordinary |
08:19:34 - 21-May-26 |
| Sell* | 1 | $10.34 | Ordinary |
08:19:34 - 21-May-26 |
| Sell* | 20 | $10.34 | Ordinary |
08:19:34 - 21-May-26 |
| Sell* | 149 | $10.34 | Ordinary |
08:19:34 - 21-May-26 |
| Sell* | 200 | $10.35 | Ordinary |
08:19:28 - 21-May-26 |
| Unknown* | 38 | $10.35 | Ordinary |
08:18:31 - 21-May-26 |
| Unknown* | 193 | $10.34 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 501 | $10.34 | Ordinary |
08:17:10 - 21-May-26 |
| Buy* | 499 | $10.34 | Ordinary |
08:17:10 - 21-May-26 |
| Buy* | 1 | $10.34 | Ordinary |
08:17:10 - 21-May-26 |
| Buy* | 200 | $10.34 | Ordinary |
08:17:10 - 21-May-26 |
| Sell* | 105 | $10.33 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 2 | $10.33 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 5 | $10.33 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 1 | $10.33 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 1 | $10.33 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 5 | $10.33 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 1 | $10.33 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 2 | $10.33 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 20 | $10.33 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 1 | $10.33 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 5 | $10.33 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 1 | $10.33 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 1 | $10.33 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 2 | $10.33 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 1 | $10.33 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 1 | $10.33 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 5 | $10.33 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 27 | $10.33 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 50 | $10.33 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 20 | $10.34 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 1 | $10.34 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 20 | $10.34 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 96 | $10.34 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 1 | $10.34 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 2 | $10.34 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 2 | $10.34 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 2 | $10.34 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 1 | $10.34 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 10 | $10.34 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 1 | $10.34 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 300 | $10.34 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 10 | $10.34 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 1 | $10.34 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 1 | $10.34 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 2 | $10.34 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 4 | $10.34 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 1 | $10.34 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 1 | $10.34 | Ordinary |
08:15:45 - 21-May-26 |
| Unknown* | 5 | $10.35 | Ordinary |
08:15:19 - 21-May-26 |
| Unknown* | 5 | $10.35 | Ordinary |
08:15:19 - 21-May-26 |
| Unknown* | 5 | $10.35 | Ordinary |
08:15:19 - 21-May-26 |
| Unknown* | 1 | $10.35 | Ordinary |
08:15:19 - 21-May-26 |
| Unknown* | 20 | $10.35 | Ordinary |
08:15:19 - 21-May-26 |
| Unknown* | 3 | $10.35 | Ordinary |
08:15:19 - 21-May-26 |
| Unknown* | 50 | $10.35 | Ordinary |
08:15:19 - 21-May-26 |
| Unknown* | 5 | $10.35 | Ordinary |
08:15:19 - 21-May-26 |
| Unknown* | 2 | $10.35 | Ordinary |
08:15:19 - 21-May-26 |
| Unknown* | 10 | $10.35 | Ordinary |
08:15:19 - 21-May-26 |
| Unknown* | 2 | $10.35 | Ordinary |
08:15:19 - 21-May-26 |
| Unknown* | 1 | $10.35 | Ordinary |
08:15:19 - 21-May-26 |
| Unknown* | 1 | $10.35 | Ordinary |
08:15:19 - 21-May-26 |
| Unknown* | 20 | $10.35 | Ordinary |
08:15:19 - 21-May-26 |
| Sell* | 2 | $10.35 | Ordinary |
08:15:19 - 21-May-26 |
| Sell* | 1 | $10.35 | Ordinary |
08:15:19 - 21-May-26 |
| Sell* | 1 | $10.35 | Ordinary |
08:15:19 - 21-May-26 |
| Sell* | 3 | $10.35 | Ordinary |
08:15:19 - 21-May-26 |
| Sell* | 1 | $10.35 | Ordinary |
08:15:19 - 21-May-26 |
| Sell* | 1 | $10.35 | Ordinary |
08:15:19 - 21-May-26 |
| Sell* | 1 | $10.35 | Ordinary |
08:15:19 - 21-May-26 |
| Sell* | 20 | $10.35 | Ordinary |
08:15:19 - 21-May-26 |
| Sell* | 10 | $10.35 | Ordinary |
08:15:19 - 21-May-26 |
| Buy* | 20 | $10.36 | Ordinary |
08:14:21 - 21-May-26 |
| Unknown* | 1 | $10.36 | Ordinary |
08:12:58 - 21-May-26 |
| Unknown* | 50 | $10.36 | Ordinary |
08:12:53 - 21-May-26 |
| Sell* | 179 | $10.36 | Ordinary |
08:12:42 - 21-May-26 |
| Sell* | 80 | $10.36 | Ordinary |
08:10:47 - 21-May-26 |
| Sell* | 20 | $10.36 | Ordinary |
08:10:47 - 21-May-26 |
| Sell* | 20 | $10.36 | Ordinary |
08:10:47 - 21-May-26 |
| Buy* | 62 | $10.37 | Ordinary |
08:10:47 - 21-May-26 |
| Buy* | 38 | $10.37 | Ordinary |
08:10:42 - 21-May-26 |
| Sell* | 100 | $10.36 | Ordinary |
08:10:12 - 21-May-26 |
| Sell* | 1 | $10.36 | Ordinary |
08:08:32 - 21-May-26 |
| Sell* | 70 | $10.36 | Ordinary |
08:08:32 - 21-May-26 |
| Sell* | 10 | $10.36 | Ordinary |
08:08:32 - 21-May-26 |
| Sell* | 1 | $10.36 | Ordinary |
08:08:32 - 21-May-26 |
| Sell* | 10 | $10.36 | Ordinary |
08:08:32 - 21-May-26 |
| Sell* | 1 | $10.36 | Ordinary |
08:08:32 - 21-May-26 |
| Sell* | 1 | $10.36 | Ordinary |
08:08:32 - 21-May-26 |
| Sell* | 1 | $10.36 | Ordinary |
08:08:32 - 21-May-26 |
| Sell* | 1 | $10.36 | Ordinary |
08:08:32 - 21-May-26 |
| Sell* | 1 | $10.36 | Ordinary |
08:08:32 - 21-May-26 |
| Sell* | 1 | $10.36 | Ordinary |
08:08:32 - 21-May-26 |
| Sell* | 3 | $10.36 | Ordinary |
08:08:32 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
08:07:48 - 21-May-26 |
| Sell* | 10 | $10.37 | Ordinary |
08:07:48 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
08:07:48 - 21-May-26 |
| Sell* | 5 | $10.37 | Ordinary |
08:07:48 - 21-May-26 |
| Sell* | 5 | $10.37 | Ordinary |
08:07:48 - 21-May-26 |
| Sell* | 100 | $10.37 | Ordinary |
08:07:48 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
08:07:48 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
08:07:48 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
08:07:48 - 21-May-26 |
| Sell* | 5 | $10.37 | Ordinary |
08:07:48 - 21-May-26 |
| Sell* | 10 | $10.37 | Ordinary |
08:07:48 - 21-May-26 |
| Sell* | 5 | $10.37 | Ordinary |
08:07:48 - 21-May-26 |
| Sell* | 6 | $10.37 | Ordinary |
08:07:48 - 21-May-26 |
| Sell* | 9 | $10.37 | Ordinary |
08:07:48 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
08:07:48 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
08:07:48 - 21-May-26 |
| Sell* | 19 | $10.37 | Ordinary |
08:07:48 - 21-May-26 |
| Sell* | 5 | $10.38 | Ordinary |
08:07:35 - 21-May-26 |
| Sell* | 3 | $10.38 | Ordinary |
08:07:35 - 21-May-26 |
| Sell* | 1 | $10.38 | Ordinary |
08:07:35 - 21-May-26 |
| Sell* | 35 | $10.38 | Ordinary |
08:07:35 - 21-May-26 |
| Sell* | 1 | $10.38 | Ordinary |
08:07:35 - 21-May-26 |
| Sell* | 10 | $10.38 | Ordinary |
08:07:35 - 21-May-26 |
| Sell* | 10 | $10.38 | Ordinary |
08:07:35 - 21-May-26 |
| Sell* | 100 | $10.38 | Ordinary |
08:07:35 - 21-May-26 |
| Sell* | 8 | $10.38 | Ordinary |
08:07:35 - 21-May-26 |
| Sell* | 1 | $10.38 | Ordinary |
08:07:35 - 21-May-26 |
| Sell* | 10 | $10.38 | Ordinary |
08:07:35 - 21-May-26 |
| Sell* | 80 | $10.38 | Ordinary |
08:07:35 - 21-May-26 |
| Sell* | 2 | $10.38 | Ordinary |
08:07:35 - 21-May-26 |
| Sell* | 30 | $10.39 | Ordinary |
08:06:31 - 21-May-26 |
| Sell* | 1 | $10.39 | Ordinary |
08:06:31 - 21-May-26 |
| Sell* | 200 | $10.39 | Ordinary |
08:06:31 - 21-May-26 |
| Sell* | 10 | $10.39 | Ordinary |
08:06:31 - 21-May-26 |
| Sell* | 1 | $10.39 | Ordinary |
08:06:31 - 21-May-26 |
| Sell* | 1 | $10.39 | Ordinary |
08:06:31 - 21-May-26 |
| Sell* | 3 | $10.39 | Ordinary |
08:06:31 - 21-May-26 |
| Sell* | 25 | $10.39 | Ordinary |
08:06:31 - 21-May-26 |
| Sell* | 6 | $10.39 | Ordinary |
08:06:31 - 21-May-26 |
| Sell* | 10 | $10.39 | Ordinary |
08:06:31 - 21-May-26 |
| Sell* | 30 | $10.39 | Ordinary |
08:06:31 - 21-May-26 |
| Sell* | 1 | $10.39 | Ordinary |
08:06:31 - 21-May-26 |
| Sell* | 100 | $10.39 | Ordinary |
08:06:31 - 21-May-26 |
| Sell* | 2 | $10.39 | Ordinary |
08:06:31 - 21-May-26 |
| Sell* | 1 | $10.39 | Ordinary |
08:06:31 - 21-May-26 |
| Sell* | 20 | $10.39 | Ordinary |
08:06:31 - 21-May-26 |
| Unknown* | 30 | $10.40 | Ordinary |
08:06:29 - 21-May-26 |
| Unknown* | 9 | $10.40 | Ordinary |
08:06:29 - 21-May-26 |
| Unknown* | 10 | $10.40 | Ordinary |
08:06:29 - 21-May-26 |
| Unknown* | 50 | $10.40 | Ordinary |
08:06:29 - 21-May-26 |
| Unknown* | 10 | $10.40 | Ordinary |
08:06:29 - 21-May-26 |
| Unknown* | 10 | $10.40 | Ordinary |
08:06:29 - 21-May-26 |
| Sell* | 2 | $10.40 | Ordinary |
08:06:29 - 21-May-26 |
| Sell* | 70 | $10.40 | Ordinary |
08:06:29 - 21-May-26 |
| Sell* | 800 | $10.40 | Ordinary |
08:06:29 - 21-May-26 |
| Sell* | 100 | $10.40 | Ordinary |
08:06:29 - 21-May-26 |
| Sell* | 1 | $10.40 | Ordinary |
08:06:29 - 21-May-26 |
| Sell* | 20 | $10.40 | Ordinary |
08:06:29 - 21-May-26 |
| Sell* | 20 | $10.40 | Ordinary |
08:06:29 - 21-May-26 |
| Sell* | 1 | $10.40 | Ordinary |
08:06:29 - 21-May-26 |
| Sell* | 10 | $10.41 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 10 | $10.41 | Ordinary |
08:06:07 - 21-May-26 |
| Buy* | 50 | $10.41 | Ordinary |
08:03:31 - 21-May-26 |
| Buy* | 100 | $10.41 | Ordinary |
08:03:31 - 21-May-26 |
| Buy* | 1 | $10.41 | Ordinary |
08:03:31 - 21-May-26 |
| Unknown* | 1 | $10.40 | Ordinary |
08:00:37 - 21-May-26 |
| Sell* | 10 | $10.40 | Ordinary |
08:00:37 - 21-May-26 |
| Sell* | 100 | $10.40 | Ordinary |
08:00:37 - 21-May-26 |
| Sell* | 50 | $10.40 | Ordinary |
08:00:37 - 21-May-26 |
| Sell* | 31 | $10.40 | Ordinary |
08:00:37 - 21-May-26 |
| Sell* | 100 | $10.40 | Ordinary |
08:00:37 - 21-May-26 |
| Sell* | 100 | $10.40 | Ordinary |
08:00:37 - 21-May-26 |
| Sell* | 10 | $10.40 | Ordinary |
08:00:37 - 21-May-26 |
| Sell* | 200 | $10.40 | Ordinary |
08:00:37 - 21-May-26 |
| Buy* | 600 | $10.41 | Ordinary |
08:00:37 - 21-May-26 |
| Buy* | 3 | $10.41 | Ordinary |
08:00:37 - 21-May-26 |
| Sell* | 341 | $10.405 | Ordinary |
08:00:37 - 21-May-26 |
| Unknown* | 500 | $10.41 | Ordinary |
08:00:37 - 21-May-26 |
| Unknown* | 50 | $10.41 | Ordinary |
08:00:37 - 21-May-26 |
| Unknown* | 10 | $10.41 | Ordinary |
08:00:37 - 21-May-26 |
| Unknown* | 5 | $10.41 | Ordinary |
08:00:37 - 21-May-26 |
| Unknown* | 100 | $10.41 | Ordinary |
08:00:37 - 21-May-26 |
| Unknown* | 500 | $10.41 | Ordinary |
08:00:37 - 21-May-26 |
| Buy* | 1 | $10.41 | Ordinary |
08:00:22 - 21-May-26 |
| Buy* | 100 | $10.41 | Ordinary |
08:00:22 - 21-May-26 |
| Buy* | 50 | $10.41 | Ordinary |
08:00:22 - 21-May-26 |
| Sell* | 5 | $10.405 | Ordinary |
07:58:38 - 21-May-26 |
| Unknown* | 400 | $10.41 | Ordinary |
07:58:28 - 21-May-26 |
| Buy* | 100 | $10.41 | Ordinary |
07:58:28 - 21-May-26 |
| Sell* | 6 | $10.405 | Ordinary |
07:58:23 - 21-May-26 |
| Sell* | 1 | $10.41 | Ordinary |
07:58:18 - 21-May-26 |
| Sell* | 38 | $10.41 | Ordinary |
07:57:21 - 21-May-26 |
| Sell* | 38 | $10.41 | Ordinary |
07:57:21 - 21-May-26 |
| Buy* | 99 | $10.42 | Ordinary |
07:57:21 - 21-May-26 |
| Buy* | 1 | $10.41 | Ordinary |
07:57:21 - 21-May-26 |
| Buy* | 50 | $10.41 | Ordinary |
07:57:21 - 21-May-26 |
| Buy* | 100 | $10.41 | Ordinary |
07:57:21 - 21-May-26 |
| Unknown* | 10 | $10.41 | Ordinary |
07:56:06 - 21-May-26 |
| Buy* | 100 | $10.41 | Ordinary |
07:55:30 - 21-May-26 |
| Buy* | 50 | $10.41 | Ordinary |
07:55:30 - 21-May-26 |
| Buy* | 50 | $10.40 | Ordinary |
07:55:30 - 21-May-26 |
| Unknown* | 10 | $10.40 | Ordinary |
07:55:30 - 21-May-26 |
| Unknown* | 21 | $10.40 | Ordinary |
07:55:30 - 21-May-26 |
| Sell* | 10 | $10.40 | Ordinary |
07:55:30 - 21-May-26 |
| Sell* | 637 | $10.40 | Ordinary |
07:55:30 - 21-May-26 |
| Sell* | 1 | $10.40 | Ordinary |
07:55:30 - 21-May-26 |
| Sell* | 8 | $10.40 | Ordinary |
07:55:30 - 21-May-26 |
| Sell* | 5 | $10.40 | Ordinary |
07:55:30 - 21-May-26 |
| Sell* | 1 | $10.40 | Ordinary |
07:55:30 - 21-May-26 |
| Sell* | 1 | $10.40 | Ordinary |
07:55:30 - 21-May-26 |
| Sell* | 100 | $10.40 | Ordinary |
07:55:30 - 21-May-26 |
| Sell* | 1 | $10.40 | Ordinary |
07:55:30 - 21-May-26 |
| Sell* | 20 | $10.40 | Ordinary |
07:55:30 - 21-May-26 |
| Sell* | 1 | $10.40 | Ordinary |
07:55:30 - 21-May-26 |
| Sell* | 236 | $10.41 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 100 | $10.41 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 10 | $10.41 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 5 | $10.41 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 22 | $10.41 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 100 | $10.41 | Ordinary |
07:55:08 - 21-May-26 |
| Buy* | 100 | $10.429 | Ordinary |
07:54:40 - 21-May-26 |
| Sell* | 600 | $10.42 | Ordinary |
07:54:40 - 21-May-26 |
| Sell* | 100 | $10.42 | Ordinary |
07:54:40 - 21-May-26 |
| Unknown* | 1 | $10.42 | Ordinary |
07:51:58 - 21-May-26 |
| Buy* | 494 | $10.42 | Ordinary |
07:51:58 - 21-May-26 |
| Buy* | 100 | $10.42 | Ordinary |
07:51:58 - 21-May-26 |
| Sell* | 100 | $10.42 | Ordinary |
07:50:21 - 21-May-26 |
| Sell* | 100 | $10.42 | Ordinary |
07:50:21 - 21-May-26 |
| Buy* | 100 | $10.42 | Ordinary |
07:49:46 - 21-May-26 |
| Buy* | 18 | $10.42 | Ordinary |
07:49:46 - 21-May-26 |
| Buy* | 50 | $10.42 | Ordinary |
07:49:46 - 21-May-26 |
| Buy* | 1 | $10.42 | Ordinary |
07:49:46 - 21-May-26 |
| Buy* | 1 | $10.42 | Ordinary |
07:49:46 - 21-May-26 |
| Buy* | 50 | $10.42 | Ordinary |
07:49:46 - 21-May-26 |
| Unknown* | 100 | $10.41 | Ordinary |
07:49:24 - 21-May-26 |
| Unknown* | 50 | $10.41 | Ordinary |
07:49:24 - 21-May-26 |
| Unknown* | 70 | $10.41 | Ordinary |
07:49:21 - 21-May-26 |
| Unknown* | 30 | $10.41 | Ordinary |
07:49:21 - 21-May-26 |
| Sell* | 1 | $10.405 | Ordinary |
07:47:43 - 21-May-26 |
| Sell* | 1 | $10.40 | Ordinary |
07:47:24 - 21-May-26 |
| Sell* | 18 | $10.40 | Ordinary |
07:47:24 - 21-May-26 |
| Sell* | 10 | $10.40 | Ordinary |
07:47:24 - 21-May-26 |
| Sell* | 100 | $10.40 | Ordinary |
07:47:24 - 21-May-26 |
| Unknown* | 70 | $10.41 | Ordinary |
07:45:24 - 21-May-26 |
| Unknown* | 30 | $10.41 | Ordinary |
07:45:24 - 21-May-26 |
| Unknown* | 577 | $10.40 | Ordinary |
07:45:12 - 21-May-26 |
| Unknown* | 18 | $10.40 | Ordinary |
07:45:11 - 21-May-26 |
| Unknown* | 5 | $10.40 | Ordinary |
07:45:10 - 21-May-26 |
| Unknown* | 20 | $10.40 | Ordinary |
07:44:02 - 21-May-26 |
| Unknown* | 1 | $10.40 | Ordinary |
07:44:02 - 21-May-26 |
| Unknown* | 100 | $10.40 | Ordinary |
07:44:02 - 21-May-26 |
| Unknown* | 10 | $10.40 | Ordinary |
07:43:16 - 21-May-26 |
| Buy* | 40 | $10.40 | Ordinary |
07:41:01 - 21-May-26 |
| Buy* | 1 | $10.40 | Ordinary |
07:41:01 - 21-May-26 |
| Buy* | 100 | $10.40 | Ordinary |
07:41:01 - 21-May-26 |
| Buy* | 50 | $10.40 | Ordinary |
07:41:01 - 21-May-26 |
| Unknown* | 20 | $10.39 | Ordinary |
07:40:48 - 21-May-26 |
| Buy* | 1 | $10.38 | Ordinary |
07:39:36 - 21-May-26 |
| Buy* | 1 | $10.38 | Ordinary |
07:39:36 - 21-May-26 |
| Buy* | 100 | $10.38 | Ordinary |
07:39:36 - 21-May-26 |
| Buy* | 50 | $10.38 | Ordinary |
07:39:36 - 21-May-26 |
| Sell* | 1 | $10.38 | Ordinary |
07:39:13 - 21-May-26 |
| Sell* | 3 | $10.38 | Ordinary |
07:39:13 - 21-May-26 |
| Buy* | 50 | $10.39 | Ordinary |
07:39:10 - 21-May-26 |
| Buy* | 100 | $10.39 | Ordinary |
07:39:10 - 21-May-26 |
| Buy* | 1 | $10.39 | Ordinary |
07:39:10 - 21-May-26 |
| Buy* | 600 | $10.38 | Ordinary |
07:38:50 - 21-May-26 |
| Sell* | 10 | $10.38 | Ordinary |
07:38:50 - 21-May-26 |
| Sell* | 20 | $10.38 | Ordinary |
07:38:50 - 21-May-26 |
| Sell* | 1 | $10.38 | Ordinary |
07:38:50 - 21-May-26 |
| Sell* | 50 | $10.38 | Ordinary |
07:38:50 - 21-May-26 |
| Sell* | 1 | $10.38 | Ordinary |
07:38:50 - 21-May-26 |
| Sell* | 1 | $10.38 | Ordinary |
07:38:50 - 21-May-26 |
| Sell* | 1 | $10.38 | Ordinary |
07:38:50 - 21-May-26 |
| Sell* | 4 | $10.38 | Ordinary |
07:38:50 - 21-May-26 |
| Sell* | 90 | $10.38 | Ordinary |
07:38:50 - 21-May-26 |
| Sell* | 10 | $10.38 | Ordinary |
07:38:50 - 21-May-26 |
| Sell* | 10 | $10.38 | Ordinary |
07:38:50 - 21-May-26 |
| Sell* | 31 | $10.38 | Ordinary |
07:38:50 - 21-May-26 |
| Sell* | 30 | $10.38 | Ordinary |
07:38:50 - 21-May-26 |
| Sell* | 1 | $10.38 | Ordinary |
07:38:50 - 21-May-26 |
| Sell* | 1 | $10.38 | Ordinary |
07:38:50 - 21-May-26 |
| Sell* | 500 | $10.38 | Ordinary |
07:38:50 - 21-May-26 |
| Sell* | 1 | $10.38 | Ordinary |
07:38:50 - 21-May-26 |
| Buy* | 100 | $10.39 | Ordinary |
07:38:26 - 21-May-26 |
| Sell* | 1 | $10.39 | Ordinary |
07:37:22 - 21-May-26 |
| Sell* | 120 | $10.39 | Ordinary |
07:37:22 - 21-May-26 |
| Sell* | 1 | $10.39 | Ordinary |
07:37:22 - 21-May-26 |
| Sell* | 100 | $10.39 | Ordinary |
07:37:22 - 21-May-26 |
| Sell* | 1 | $10.39 | Ordinary |
07:37:22 - 21-May-26 |
| Sell* | 1 | $10.39 | Ordinary |
07:37:22 - 21-May-26 |
| Sell* | 88 | $10.39 | Ordinary |
07:37:22 - 21-May-26 |
| Sell* | 1 | $10.39 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 1 | $10.39 | Ordinary |
07:37:06 - 21-May-26 |
| Buy* | 100 | $10.39 | Ordinary |
07:37:06 - 21-May-26 |
| Buy* | 50 | $10.39 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 4 | $10.39 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 10 | $10.39 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 5 | $10.39 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 1 | $10.39 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 2 | $10.39 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 2 | $10.39 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 3 | $10.39 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 1 | $10.40 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 88 | $10.40 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 50 | $10.40 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 1 | $10.40 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 10 | $10.40 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 1 | $10.40 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 2 | $10.40 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 50 | $10.40 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 1 | $10.40 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 1 | $10.40 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 5 | $10.40 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 10 | $10.40 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 5 | $10.40 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 1 | $10.40 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 20 | $10.41 | Ordinary |
07:36:14 - 21-May-26 |
| Sell* | 16 | $10.41 | Ordinary |
07:33:34 - 21-May-26 |
| Sell* | 1 | $10.41 | Ordinary |
07:33:34 - 21-May-26 |
| Sell* | 1 | $10.41 | Ordinary |
07:33:34 - 21-May-26 |
| Sell* | 10 | $10.41 | Ordinary |
07:33:34 - 21-May-26 |
| Sell* | 5 | $10.41 | Ordinary |
07:33:34 - 21-May-26 |
| Sell* | 6 | $10.42 | Ordinary |
07:33:30 - 21-May-26 |
| Sell* | 10 | $10.42 | Ordinary |
07:33:30 - 21-May-26 |
| Unknown* | 4 | $10.43 | Ordinary |
07:32:11 - 21-May-26 |
| Unknown* | 1 | $10.42 | Ordinary |
07:31:46 - 21-May-26 |
| Buy* | 22 | $10.42 | Ordinary |
07:31:46 - 21-May-26 |
| Buy* | 170 | $10.42 | Ordinary |
07:31:46 - 21-May-26 |
| Sell* | 50 | $10.41 | Ordinary |
07:29:15 - 21-May-26 |
| Sell* | 100 | $10.41 | Ordinary |
07:29:15 - 21-May-26 |
| Sell* | 1 | $10.41 | Ordinary |
07:29:15 - 21-May-26 |
| Sell* | 1 | $10.41 | Ordinary |
07:29:15 - 21-May-26 |
| Sell* | 60 | $10.41 | Ordinary |
07:29:15 - 21-May-26 |
| Sell* | 45 | $10.41 | Ordinary |
07:29:15 - 21-May-26 |
| Sell* | 49 | $10.41 | Ordinary |
07:28:17 - 21-May-26 |
| Sell* | 20 | $10.41 | Ordinary |
07:28:17 - 21-May-26 |
| Sell* | 10 | $10.41 | Ordinary |
07:28:17 - 21-May-26 |
| Sell* | 15 | $10.41 | Ordinary |
07:28:17 - 21-May-26 |
| Unknown* | 103 | $10.415 | Ordinary |
07:28:17 - 21-May-26 |
| Unknown* | 197 | $10.415 | Ordinary |
07:28:17 - 21-May-26 |
| Sell* | 1 | $10.41 | Ordinary |
07:28:17 - 21-May-26 |
| Sell* | 192 | $10.41 | Ordinary |
07:28:17 - 21-May-26 |
| Sell* | 1 | $10.41 | Ordinary |
07:28:17 - 21-May-26 |
| Unknown* | 70 | $10.42 | Ordinary |
07:28:17 - 21-May-26 |
| Sell* | 100 | $10.42 | Ordinary |
07:26:45 - 21-May-26 |
| Sell* | 5 | $10.42 | Ordinary |
07:26:45 - 21-May-26 |
| Sell* | 30 | $10.42 | Ordinary |
07:26:45 - 21-May-26 |
| Sell* | 637 | $10.42 | Ordinary |
07:26:45 - 21-May-26 |
| Sell* | 1 | $10.42 | Ordinary |
07:26:45 - 21-May-26 |
| Sell* | 300 | $10.42 | Ordinary |
07:26:45 - 21-May-26 |
| Sell* | 2 | $10.42 | Ordinary |
07:26:45 - 21-May-26 |
| Sell* | 20 | $10.42 | Ordinary |
07:26:45 - 21-May-26 |
| Sell* | 9 | $10.42 | Ordinary |
07:26:45 - 21-May-26 |
| Sell* | 47 | $10.42 | Ordinary |
07:26:45 - 21-May-26 |
| Sell* | 1 | $10.42 | Ordinary |
07:26:45 - 21-May-26 |
| Sell* | 10 | $10.42 | Ordinary |
07:26:45 - 21-May-26 |
| Sell* | 100 | $10.42 | Ordinary |
07:26:45 - 21-May-26 |
| Sell* | 2 | $10.42 | Ordinary |
07:26:45 - 21-May-26 |
| Buy* | 100 | $10.43 | Ordinary |
07:24:22 - 21-May-26 |
| Sell* | 50 | $10.43 | Ordinary |
07:24:18 - 21-May-26 |
| Sell* | 4 | $10.43 | Ordinary |
07:24:18 - 21-May-26 |
| Sell* | 1 | $10.43 | Ordinary |
07:24:18 - 21-May-26 |
| Sell* | 1 | $10.43 | Ordinary |
07:24:18 - 21-May-26 |
| Sell* | 6 | $10.43 | Ordinary |
07:24:01 - 21-May-26 |
| Sell* | 4 | $10.44 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $10.44 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 11 | $10.44 | Ordinary |
07:23:44 - 21-May-26 |
| Unknown* | 21 | $10.45 | Ordinary |
07:23:24 - 21-May-26 |
| Unknown* | 10 | $10.45 | Ordinary |
07:22:46 - 21-May-26 |
| Unknown* | 12 | $10.45 | Ordinary |
07:22:46 - 21-May-26 |
| Unknown* | 21 | $10.45 | Ordinary |
07:22:46 - 21-May-26 |
| Unknown* | 10 | $10.45 | Ordinary |
07:22:46 - 21-May-26 |
| Unknown* | 100 | $10.45 | Ordinary |
07:22:46 - 21-May-26 |
| Sell* | 100 | $10.46 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 60 | $10.46 | Ordinary |
07:22:12 - 21-May-26 |
| Buy* | 50 | $10.46 | Ordinary |
07:21:58 - 21-May-26 |
| Buy* | 100 | $10.46 | Ordinary |
07:21:58 - 21-May-26 |
| Buy* | 1 | $10.455 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 100 | $10.45 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 719 | $10.45 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 122 | $10.45 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 108 | $10.45 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 400 | $10.44 | Ordinary |
07:20:37 - 21-May-26 |
| Buy* | 100 | $10.44 | Ordinary |
07:20:37 - 21-May-26 |
| Buy* | 1 | $10.43 | Ordinary |
07:19:12 - 21-May-26 |
| Buy* | 1 | $10.43 | Ordinary |
07:19:12 - 21-May-26 |
| Buy* | 80 | $10.43 | Ordinary |
07:19:12 - 21-May-26 |
| Unknown* | 1 | $10.43 | Ordinary |
07:17:02 - 21-May-26 |
| Unknown* | 3 | $10.43 | Ordinary |
07:16:19 - 21-May-26 |
| Sell* | 38 | $10.43 | Ordinary |
07:15:44 - 21-May-26 |
| Unknown* | 21 | $10.43 | Ordinary |
07:15:44 - 21-May-26 |
| Sell* | 50 | $10.43 | Ordinary |
07:15:44 - 21-May-26 |
| Sell* | 100 | $10.43 | Ordinary |
07:15:44 - 21-May-26 |
| Buy* | 30 | $10.41 | Ordinary |
07:14:47 - 21-May-26 |
| Buy* | 1 | $10.40 | Ordinary |
07:14:04 - 21-May-26 |
| Buy* | 13 | $10.40 | Ordinary |
07:14:04 - 21-May-26 |
| Buy* | 1 | $10.40 | Ordinary |
07:14:04 - 21-May-26 |
| Buy* | 100 | $10.40 | Ordinary |
07:14:04 - 21-May-26 |
| Buy* | 1 | $10.40 | Ordinary |
07:14:04 - 21-May-26 |
| Buy* | 1 | $10.39 | Ordinary |
07:13:45 - 21-May-26 |
| Buy* | 23 | $10.39 | Ordinary |
07:13:45 - 21-May-26 |
| Buy* | 67 | $10.39 | Ordinary |
07:13:45 - 21-May-26 |
| Buy* | 21 | $10.39 | Ordinary |
07:13:45 - 21-May-26 |
| Sell* | 63 | $10.38 | Ordinary |
07:12:44 - 21-May-26 |
| Sell* | 1 | $10.38 | Ordinary |
07:11:49 - 21-May-26 |
| Buy* | 1 | $10.38 | Ordinary |
07:11:49 - 21-May-26 |
| Buy* | 100 | $10.38 | Ordinary |
07:11:49 - 21-May-26 |
| Buy* | 135 | $10.38 | Ordinary |
07:11:49 - 21-May-26 |
| Buy* | 15 | $10.38 | Ordinary |
07:11:49 - 21-May-26 |
| Sell* | 100 | $10.38 | Ordinary |
07:10:25 - 21-May-26 |
| Sell* | 1 | $10.38 | Ordinary |
07:10:25 - 21-May-26 |
| Sell* | 50 | $10.38 | Ordinary |
07:10:25 - 21-May-26 |
| Sell* | 1 | $10.38 | Ordinary |
07:10:25 - 21-May-26 |
| Unknown* | 10 | $10.38 | Ordinary |
07:10:13 - 21-May-26 |
| Buy* | 1 | $10.38 | Ordinary |
07:10:00 - 21-May-26 |
| Buy* | 1 | $10.38 | Ordinary |
07:10:00 - 21-May-26 |
| Buy* | 1,100 | $10.38 | Ordinary |
07:09:47 - 21-May-26 |
| Sell* | 50 | $10.38 | Ordinary |
07:09:06 - 21-May-26 |
| Sell* | 4 | $10.38 | Ordinary |
07:09:06 - 21-May-26 |
| Sell* | 1 | $10.38 | Ordinary |
07:09:06 - 21-May-26 |
| Sell* | 1 | $10.38 | Ordinary |
07:09:06 - 21-May-26 |
| Buy* | 28 | $10.38 | Ordinary |
07:08:40 - 21-May-26 |
| Buy* | 38 | $10.38 | Ordinary |
07:08:40 - 21-May-26 |
| Buy* | 1 | $10.38 | Ordinary |
07:08:05 - 21-May-26 |
| Buy* | 1 | $10.38 | Ordinary |
07:08:05 - 21-May-26 |
| Buy* | 100 | $10.38 | Ordinary |
07:08:05 - 21-May-26 |
| Buy* | 1 | $10.38 | Ordinary |
07:08:05 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
07:07:47 - 21-May-26 |
| Sell* | 4 | $10.37 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
07:06:49 - 21-May-26 |
| Buy* | 38 | $10.38 | Ordinary |
07:06:33 - 21-May-26 |
| Buy* | 38 | $10.38 | Ordinary |
07:06:33 - 21-May-26 |
| Buy* | 38 | $10.38 | Ordinary |
07:06:33 - 21-May-26 |
| Buy* | 1 | $10.38 | Ordinary |
07:06:33 - 21-May-26 |
| Buy* | 1 | $10.38 | Ordinary |
07:06:18 - 21-May-26 |
| Buy* | 1 | $10.38 | Ordinary |
07:06:18 - 21-May-26 |
| Buy* | 552 | $10.38 | Ordinary |
07:06:18 - 21-May-26 |
| Buy* | 87 | $10.38 | Ordinary |
07:06:18 - 21-May-26 |
| Buy* | 1 | $10.38 | Ordinary |
07:06:18 - 21-May-26 |
| Buy* | 22 | $10.38 | Ordinary |
07:05:50 - 21-May-26 |
| Buy* | 38 | $10.38 | Ordinary |
07:05:50 - 21-May-26 |
| Buy* | 10 | $10.38 | Ordinary |
07:05:50 - 21-May-26 |
| Sell* | 1 | $10.38 | Ordinary |
07:05:50 - 21-May-26 |
| Sell* | 1 | $10.38 | Ordinary |
07:05:50 - 21-May-26 |
| Sell* | 1 | $10.38 | Ordinary |
07:05:50 - 21-May-26 |
| Unknown* | 10 | $10.38 | Ordinary |
07:05:49 - 21-May-26 |
| Unknown* | 10 | $10.38 | Ordinary |
07:05:49 - 21-May-26 |
| Unknown* | 10 | $10.38 | Ordinary |
07:05:41 - 21-May-26 |
| Unknown* | 10 | $10.38 | Ordinary |
07:05:37 - 21-May-26 |
| Unknown* | 10 | $10.38 | Ordinary |
07:05:36 - 21-May-26 |
| Sell* | 343 | $10.39 | Ordinary |
07:05:26 - 21-May-26 |
| Sell* | 20 | $10.39 | Ordinary |
07:05:26 - 21-May-26 |
| Sell* | 10 | $10.39 | Ordinary |
07:05:26 - 21-May-26 |
| Sell* | 2 | $10.40 | Ordinary |
07:04:59 - 21-May-26 |
| Sell* | 50 | $10.40 | Ordinary |
07:04:59 - 21-May-26 |
| Sell* | 100 | $10.40 | Ordinary |
07:04:59 - 21-May-26 |
| Sell* | 698 | $10.40 | Ordinary |
07:04:59 - 21-May-26 |
| Sell* | 100 | $10.40 | Ordinary |
07:04:42 - 21-May-26 |
| Unknown* | 18 | $10.40 | Ordinary |
07:04:16 - 21-May-26 |
| Unknown* | 1 | $10.40 | Ordinary |
07:04:06 - 21-May-26 |
| Sell* | 120 | $10.40 | Ordinary |
07:04:01 - 21-May-26 |
| Sell* | 100 | $10.40 | Ordinary |
07:04:01 - 21-May-26 |
| Sell* | 20 | $10.40 | Ordinary |
07:04:01 - 21-May-26 |
| Sell* | 23 | $10.40 | Ordinary |
07:04:01 - 21-May-26 |
| Buy* | 1 | $10.41 | Ordinary |
07:04:01 - 21-May-26 |
| Buy* | 100 | $10.40 | Ordinary |
07:03:33 - 21-May-26 |
| Buy* | 39 | $10.39 | Ordinary |
07:03:04 - 21-May-26 |
| Buy* | 4 | $10.39 | Ordinary |
07:03:04 - 21-May-26 |
| Buy* | 2 | $10.39 | Ordinary |
07:02:53 - 21-May-26 |
| Buy* | 10 | $10.39 | Ordinary |
07:02:50 - 21-May-26 |
| Buy* | 1 | $10.38 | Ordinary |
07:02:42 - 21-May-26 |
| Buy* | 1 | $10.38 | Ordinary |
07:02:42 - 21-May-26 |
| Buy* | 80 | $10.38 | Ordinary |
07:02:42 - 21-May-26 |
| Buy* | 20 | $10.38 | Ordinary |
07:02:42 - 21-May-26 |
| Buy* | 430 | $10.38 | Ordinary |
07:02:42 - 21-May-26 |
| Buy* | 50 | $10.38 | Ordinary |
07:02:42 - 21-May-26 |
| Buy* | 1 | $10.37 | Ordinary |
07:02:24 - 21-May-26 |
| Buy* | 1 | $10.37 | Ordinary |
07:02:24 - 21-May-26 |
| Buy* | 100 | $10.37 | Ordinary |
07:02:24 - 21-May-26 |
| Unknown* | 1 | $10.36 | Ordinary |
07:02:07 - 21-May-26 |
| Buy* | 3 | $10.36 | Ordinary |
07:02:07 - 21-May-26 |
| Buy* | 100 | $10.36 | Ordinary |
07:02:07 - 21-May-26 |
| Buy* | 340 | $10.36 | Ordinary |
07:02:07 - 21-May-26 |
| Buy* | 1 | $10.36 | Ordinary |
07:02:07 - 21-May-26 |
| Buy* | 160 | $10.36 | Ordinary |
07:01:58 - 21-May-26 |
| Sell* | 1 | $10.35 | Ordinary |
07:01:32 - 21-May-26 |
| Sell* | 3 | $10.36 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 3 | $10.37 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 38 | $10.37 | Ordinary |
07:00:30 - 21-May-26 |
| Buy* | 109 | $10.37 | Ordinary |
07:00:30 - 21-May-26 |
| Buy* | 100 | $10.37 | Ordinary |
07:00:30 - 21-May-26 |
| Unknown* | 1 | $10.36 | Ordinary |
07:00:22 - 21-May-26 |
| Unknown* | 1 | $10.36 | Ordinary |
07:00:22 - 21-May-26 |
| Buy* | 57 | $10.36 | Ordinary |
07:00:13 - 21-May-26 |
| Buy* | 1 | $10.36 | Ordinary |
07:00:13 - 21-May-26 |
| Buy* | 43 | $10.36 | Ordinary |
07:00:13 - 21-May-26 |
| Unknown* | 1 | $10.35 | Ordinary |
07:00:11 - 21-May-26 |
| Unknown* | 356 | $10.35 | Ordinary |
07:00:11 - 21-May-26 |
| Unknown* | 76 | $10.35 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 168 | $10.35 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 100 | $10.35 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 68 | $10.35 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 1 | $10.35 | Ordinary |
07:00:11 - 21-May-26 |
| Unknown* | 100 | $10.35 | Ordinary |
07:00:09 - 21-May-26 |
| Unknown* | 100 | $10.35 | Ordinary |
07:00:09 - 21-May-26 |
| Unknown* | 50 | $10.35 | Ordinary |
07:00:09 - 21-May-26 |
| Unknown* | 200 | $10.35 | Ordinary |
07:00:09 - 21-May-26 |
| Unknown* | 100 | $10.35 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 1 | $10.34 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 29 | $10.35 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 21 | $10.35 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 50 | $10.35 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 50 | $10.35 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $10.35 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $10.35 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $10.35 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $10.35 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $10.35 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 60 | $10.35 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 97 | $10.355 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 15 | $10.355 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 25 | $10.355 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 30 | $10.355 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 50 | $10.355 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 9 | $10.355 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 25 | $10.355 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $10.355 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $10.355 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $10.35 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $10.35 | Ordinary |
06:59:56 - 21-May-26 |
| Sell* | 2 | $10.36 | Ordinary |
06:59:39 - 21-May-26 |
| Sell* | 50 | $10.36 | Ordinary |
06:59:39 - 21-May-26 |
| Sell* | 4 | $10.36 | Ordinary |
06:59:39 - 21-May-26 |
| Sell* | 1 | $10.36 | Ordinary |
06:58:08 - 21-May-26 |
| Sell* | 17 | $10.36 | Ordinary |
06:57:39 - 21-May-26 |
| Sell* | 50 | $10.36 | Ordinary |
06:57:39 - 21-May-26 |
| Unknown* | 1 | $10.36 | Ordinary |
06:57:39 - 21-May-26 |
| Sell* | 1 | $10.35 | Ordinary |
06:57:20 - 21-May-26 |
| Sell* | 1 | $10.35 | Ordinary |
06:57:20 - 21-May-26 |
| Sell* | 2 | $10.35 | Ordinary |
06:57:20 - 21-May-26 |
| Sell* | 2 | $10.35 | Ordinary |
06:57:20 - 21-May-26 |
| Sell* | 3 | $10.35 | Ordinary |
06:57:20 - 21-May-26 |
| Sell* | 3 | $10.35 | Ordinary |
06:57:20 - 21-May-26 |
| Sell* | 4 | $10.35 | Ordinary |
06:57:20 - 21-May-26 |
| Sell* | 4 | $10.35 | Ordinary |
06:57:20 - 21-May-26 |
| Sell* | 5 | $10.35 | Ordinary |
06:57:20 - 21-May-26 |
| Sell* | 7 | $10.35 | Ordinary |
06:57:20 - 21-May-26 |
| Sell* | 7 | $10.35 | Ordinary |
06:57:20 - 21-May-26 |
| Sell* | 1 | $10.35 | Ordinary |
06:57:20 - 21-May-26 |
| Sell* | 4 | $10.35 | Ordinary |
06:57:20 - 21-May-26 |
| Sell* | 10 | $10.35 | Ordinary |
06:57:20 - 21-May-26 |
| Sell* | 20 | $10.36 | Ordinary |
06:57:20 - 21-May-26 |
| Sell* | 35 | $10.36 | Ordinary |
06:57:20 - 21-May-26 |
| Sell* | 1,310 | $10.36 | Ordinary |
06:57:20 - 21-May-26 |
| Sell* | 1,079 | $10.36 | Ordinary |
06:57:20 - 21-May-26 |
| Sell* | 22 | $10.36 | Ordinary |
06:57:20 - 21-May-26 |
| Buy* | 1 | $10.37 | Ordinary |
06:56:38 - 21-May-26 |
| Sell* | 30 | $10.37 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 10 | $10.37 | Ordinary |
06:55:53 - 21-May-26 |
| Buy* | 99 | $10.38 | Ordinary |
06:55:09 - 21-May-26 |
| Buy* | 1 | $10.38 | Ordinary |
06:55:09 - 21-May-26 |
| Buy* | 100 | $10.38 | Ordinary |
06:55:09 - 21-May-26 |
| Buy* | 11 | $10.38 | Ordinary |
06:55:09 - 21-May-26 |
| Buy* | 100 | $10.38 | Ordinary |
06:55:09 - 21-May-26 |
| Unknown* | 62 | $10.37 | Ordinary |
06:54:40 - 21-May-26 |
| Unknown* | 38 | $10.37 | Ordinary |
06:54:40 - 21-May-26 |
| Unknown* | 100 | $10.37 | Ordinary |
06:54:40 - 21-May-26 |
| Sell* | 38 | $10.37 | Ordinary |
06:54:32 - 21-May-26 |
| Sell* | 38 | $10.37 | Ordinary |
06:54:32 - 21-May-26 |
| Sell* | 62 | $10.37 | Ordinary |
06:54:26 - 21-May-26 |
| Sell* | 38 | $10.37 | Ordinary |
06:54:26 - 21-May-26 |
| Buy* | 50 | $10.37 | Ordinary |
06:54:26 - 21-May-26 |
| Sell* | 38 | $10.37 | Ordinary |
06:54:25 - 21-May-26 |
| Buy* | 38 | $10.37 | Ordinary |
06:54:25 - 21-May-26 |
| Sell* | 50 | $10.36 | Ordinary |
06:54:02 - 21-May-26 |
| Sell* | 100 | $10.36 | Ordinary |
06:54:02 - 21-May-26 |
| Sell* | 50 | $10.37 | Ordinary |
06:54:00 - 21-May-26 |
| Sell* | 100 | $10.37 | Ordinary |
06:54:00 - 21-May-26 |
| Buy* | 73 | $10.37 | Ordinary |
06:53:14 - 21-May-26 |
| Buy* | 1 | $10.37 | Ordinary |
06:53:14 - 21-May-26 |
| Buy* | 100 | $10.37 | Ordinary |
06:53:14 - 21-May-26 |
| Unknown* | 38 | $10.36 | Ordinary |
06:53:00 - 21-May-26 |
| Unknown* | 93 | $10.36 | Ordinary |
06:53:00 - 21-May-26 |
| Buy* | 60 | $10.37 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 100 | $10.37 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 467 | $10.36 | Ordinary |
06:52:22 - 21-May-26 |
| Sell* | 5 | $10.36 | Ordinary |
06:52:22 - 21-May-26 |
| Sell* | 5 | $10.36 | Ordinary |
06:52:22 - 21-May-26 |
| Sell* | 100 | $10.36 | Ordinary |
06:52:22 - 21-May-26 |
| Sell* | 1 | $10.36 | Ordinary |
06:52:22 - 21-May-26 |
| Sell* | 100 | $10.36 | Ordinary |
06:52:22 - 21-May-26 |
| Sell* | 25 | $10.36 | Ordinary |
06:52:22 - 21-May-26 |
| Sell* | 20 | $10.36 | Ordinary |
06:52:22 - 21-May-26 |
| Sell* | 10 | $10.36 | Ordinary |
06:52:22 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
06:52:22 - 21-May-26 |
| Sell* | 200 | $10.37 | Ordinary |
06:52:22 - 21-May-26 |
| Sell* | 400 | $10.37 | Ordinary |
06:52:22 - 21-May-26 |
| Sell* | 600 | $10.37 | Ordinary |
06:52:22 - 21-May-26 |
| Sell* | 100 | $10.37 | Ordinary |
06:52:22 - 21-May-26 |
| Sell* | 5 | $10.37 | Ordinary |
06:52:22 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
06:52:22 - 21-May-26 |
| Sell* | 600 | $10.37 | Ordinary |
06:52:22 - 21-May-26 |
| Sell* | 2 | $10.37 | Ordinary |
06:52:22 - 21-May-26 |
| Sell* | 60 | $10.37 | Ordinary |
06:52:22 - 21-May-26 |
| Sell* | 100 | $10.37 | Ordinary |
06:52:22 - 21-May-26 |
| Sell* | 6 | $10.37 | Ordinary |
06:52:22 - 21-May-26 |
| Sell* | 5 | $10.37 | Ordinary |
06:52:22 - 21-May-26 |
| Sell* | 14 | $10.37 | Ordinary |
06:51:19 - 21-May-26 |
| Sell* | 100 | $10.37 | Ordinary |
06:51:19 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
06:51:19 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
06:51:19 - 21-May-26 |
| Sell* | 4 | $10.37 | Ordinary |
06:51:19 - 21-May-26 |
| Sell* | 50 | $10.38 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 1 | $10.38 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 1 | $10.38 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 5 | $10.38 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 5 | $10.38 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 1 | $10.38 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 2 | $10.38 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 100 | $10.38 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 2 | $10.38 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 3 | $10.38 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 7 | $10.38 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 5 | $10.38 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 100 | $10.39 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 5 | $10.39 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 5 | $10.39 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 100 | $10.39 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 642 | $10.39 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 1 | $10.39 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 50 | $10.39 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 1 | $10.39 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 5 | $10.39 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 5 | $10.39 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 10 | $10.39 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 64 | $10.39 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 2 | $10.39 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 1 | $10.39 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 6 | $10.39 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 2,000 | $10.39 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 4 | $10.39 | Ordinary |
06:50:58 - 21-May-26 |
| Buy* | 387 | $10.40 | Ordinary |
06:50:51 - 21-May-26 |
| Buy* | 100 | $10.40 | Ordinary |
06:50:51 - 21-May-26 |
| Buy* | 50 | $10.40 | Ordinary |
06:50:51 - 21-May-26 |
| Sell* | 1 | $10.40 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 100 | $10.40 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 3 | $10.40 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 5 | $10.41 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 13 | $10.41 | Ordinary |
06:50:19 - 21-May-26 |
| Buy* | 40 | $10.42 | Ordinary |
06:50:09 - 21-May-26 |
| Unknown* | 1 | $10.41 | Ordinary |
06:49:49 - 21-May-26 |
| Unknown* | 76 | $10.41 | Ordinary |
06:49:49 - 21-May-26 |
| Unknown* | 38 | $10.41 | Ordinary |
06:49:49 - 21-May-26 |
| Buy* | 99 | $10.41 | Ordinary |
06:49:49 - 21-May-26 |
| Buy* | 100 | $10.41 | Ordinary |
06:49:49 - 21-May-26 |
| Unknown* | 38 | $10.40 | Ordinary |
06:49:24 - 21-May-26 |
| Unknown* | 38 | $10.40 | Ordinary |
06:49:24 - 21-May-26 |
| Unknown* | 1 | $10.40 | Ordinary |
06:49:13 - 21-May-26 |
| Unknown* | 1 | $10.40 | Ordinary |
06:49:13 - 21-May-26 |
| Buy* | 1 | $10.41 | Ordinary |
06:48:50 - 21-May-26 |
| Buy* | 85 | $10.41 | Ordinary |
06:48:36 - 21-May-26 |
| Buy* | 100 | $10.41 | Ordinary |
06:48:36 - 21-May-26 |
| Buy* | 100 | $10.41 | Ordinary |
06:48:36 - 21-May-26 |
| Buy* | 60 | $10.41 | Ordinary |
06:48:36 - 21-May-26 |
| Buy* | 113 | $10.41 | Ordinary |
06:48:36 - 21-May-26 |
| Buy* | 100 | $10.41 | Ordinary |
06:48:36 - 21-May-26 |
| Unknown* | 1 | $10.40 | Ordinary |
06:48:36 - 21-May-26 |
| Unknown* | 1 | $10.40 | Ordinary |
06:48:36 - 21-May-26 |
| Sell* | 10 | $10.40 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 4 | $10.40 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 5 | $10.40 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 14 | $10.40 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 40 | $10.40 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 5 | $10.40 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $10.40 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 2 | $10.40 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $10.40 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 240 | $10.40 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $10.40 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 2 | $10.40 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 100 | $10.40 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 25 | $10.40 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 3 | $10.40 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $10.40 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $10.40 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 5 | $10.40 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 10 | $10.40 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $10.40 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 33 | $10.40 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 2,000 | $10.40 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 100 | $10.40 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $10.40 | Ordinary |
06:47:09 - 21-May-26 |
| Sell* | 16 | $10.40 | Ordinary |
06:46:18 - 21-May-26 |
| Sell* | 4 | $10.40 | Ordinary |
06:46:18 - 21-May-26 |
| Sell* | 30 | $10.40 | Ordinary |
06:46:18 - 21-May-26 |
| Sell* | 50 | $10.40 | Ordinary |
06:46:18 - 21-May-26 |
| Sell* | 1 | $10.41 | Ordinary |
06:46:12 - 21-May-26 |
| Sell* | 1 | $10.41 | Ordinary |
06:46:12 - 21-May-26 |
| Sell* | 4 | $10.41 | Ordinary |
06:46:12 - 21-May-26 |
| Sell* | 76 | $10.41 | Ordinary |
06:46:12 - 21-May-26 |
| Sell* | 2,000 | $10.41 | Ordinary |
06:46:12 - 21-May-26 |
| Sell* | 2,000 | $10.41 | Ordinary |
06:46:12 - 21-May-26 |
| Sell* | 1,900 | $10.41 | Ordinary |
06:46:12 - 21-May-26 |
| Sell* | 94 | $10.41 | Ordinary |
06:46:12 - 21-May-26 |
| Sell* | 24 | $10.41 | Ordinary |
06:46:12 - 21-May-26 |
| Sell* | 130 | $10.42 | Ordinary |
06:45:37 - 21-May-26 |
| Sell* | 1 | $10.42 | Ordinary |
06:45:37 - 21-May-26 |
| Sell* | 1 | $10.42 | Ordinary |
06:45:33 - 21-May-26 |
| Sell* | 20 | $10.42 | Ordinary |
06:44:59 - 21-May-26 |
| Unknown* | 255 | $10.43 | Ordinary |
06:44:12 - 21-May-26 |
| Sell* | 35 | $10.42 | Ordinary |
06:44:12 - 21-May-26 |
| Sell* | 100 | $10.42 | Ordinary |
06:44:12 - 21-May-26 |
| Sell* | 50 | $10.42 | Ordinary |
06:44:12 - 21-May-26 |
| Sell* | 315 | $10.42 | Ordinary |
06:44:12 - 21-May-26 |
| Buy* | 50 | $10.43 | Ordinary |
06:44:05 - 21-May-26 |
| Buy* | 4 | $10.43 | Ordinary |
06:44:05 - 21-May-26 |
| Sell* | 85 | $10.42 | Ordinary |
06:44:02 - 21-May-26 |
| Unknown* | 300 | $10.425 | Ordinary |
06:44:02 - 21-May-26 |
| Sell* | 100 | $10.41 | Ordinary |
06:42:45 - 21-May-26 |
| Sell* | 100 | $10.42 | Ordinary |
06:42:45 - 21-May-26 |
| Sell* | 50 | $10.42 | Ordinary |
06:42:45 - 21-May-26 |
| Sell* | 50 | $10.41 | Ordinary |
06:41:56 - 21-May-26 |
| Buy* | 498 | $10.42 | Ordinary |
06:41:55 - 21-May-26 |
| Buy* | 100 | $10.42 | Ordinary |
06:41:55 - 21-May-26 |
| Buy* | 102 | $10.42 | Ordinary |
06:41:55 - 21-May-26 |
| Buy* | 51 | $10.42 | Ordinary |
06:40:42 - 21-May-26 |
| Buy* | 1 | $10.42 | Ordinary |
06:40:39 - 21-May-26 |
| Sell* | 1 | $10.41 | Ordinary |
06:40:33 - 21-May-26 |
| Buy* | 5 | $10.42 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 1,543 | $10.41 | Ordinary |
06:40:31 - 21-May-26 |
| Buy* | 3 | $10.42 | Ordinary |
06:40:11 - 21-May-26 |
| Sell* | 160 | $10.41 | Ordinary |
06:39:55 - 21-May-26 |
| Sell* | 360 | $10.41 | Ordinary |
06:39:49 - 21-May-26 |
| Unknown* | 1 | $10.42 | Ordinary |
06:39:40 - 21-May-26 |
| Buy* | 1 | $10.42 | Ordinary |
06:39:35 - 21-May-26 |
| Buy* | 99 | $10.42 | Ordinary |
06:39:35 - 21-May-26 |
| Buy* | 1 | $10.42 | Ordinary |
06:39:25 - 21-May-26 |
| Sell* | 38 | $10.41 | Ordinary |
06:39:15 - 21-May-26 |
| Sell* | 38 | $10.41 | Ordinary |
06:39:15 - 21-May-26 |
| Sell* | 38 | $10.41 | Ordinary |
06:39:15 - 21-May-26 |
| Sell* | 38 | $10.41 | Ordinary |
06:39:15 - 21-May-26 |
| Sell* | 38 | $10.41 | Ordinary |
06:39:15 - 21-May-26 |
| Sell* | 38 | $10.41 | Ordinary |
06:39:15 - 21-May-26 |
| Sell* | 38 | $10.41 | Ordinary |
06:39:15 - 21-May-26 |
| Sell* | 38 | $10.41 | Ordinary |
06:39:15 - 21-May-26 |
| Sell* | 38 | $10.41 | Ordinary |
06:39:15 - 21-May-26 |
| Sell* | 3 | $10.41 | Ordinary |
06:39:15 - 21-May-26 |
| Sell* | 230 | $10.42 | Ordinary |
06:39:15 - 21-May-26 |
| Sell* | 450 | $10.42 | Ordinary |
06:39:15 - 21-May-26 |
| Sell* | 1,320 | $10.42 | Ordinary |
06:39:15 - 21-May-26 |
| Sell* | 304 | $10.42 | Ordinary |
06:39:15 - 21-May-26 |
| Sell* | 11 | $10.42 | Ordinary |
06:39:15 - 21-May-26 |
| Sell* | 70 | $10.42 | Ordinary |
06:39:15 - 21-May-26 |
| Sell* | 454 | $10.42 | Ordinary |
06:39:15 - 21-May-26 |
| Sell* | 450 | $10.42 | Ordinary |
06:39:15 - 21-May-26 |
| Sell* | 915 | $10.42 | Ordinary |
06:39:15 - 21-May-26 |
| Sell* | 435 | $10.42 | Ordinary |
06:39:15 - 21-May-26 |
| Buy* | 40 | $10.42 | Ordinary |
06:39:10 - 21-May-26 |
| Buy* | 60 | $10.42 | Ordinary |
06:39:10 - 21-May-26 |
| Buy* | 40 | $10.42 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 5 | $10.415 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 1 | $10.415 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 10 | $10.42 | Ordinary |
06:39:05 - 21-May-26 |
| Buy* | 1 | $10.42 | Ordinary |
06:39:00 - 21-May-26 |
| Unknown* | 1 | $10.425 | Ordinary |
06:39:00 - 21-May-26 |
| Unknown* | 98 | $10.42 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 1 | $10.42 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 1 | $10.42 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 20 | $10.42 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 1 | $10.42 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 30 | $10.42 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 1 | $10.42 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 4 | $10.42 | Ordinary |
06:39:00 - 21-May-26 |
| Buy* | 10 | $10.43 | Ordinary |
06:38:44 - 21-May-26 |
| Sell* | 2 | $10.43 | Ordinary |
06:38:43 - 21-May-26 |
| Unknown* | 1 | $10.44 | Ordinary |
06:38:32 - 21-May-26 |
| Buy* | 1 | $10.44 | Ordinary |
06:38:29 - 21-May-26 |
| Buy* | 100 | $10.44 | Ordinary |
06:38:20 - 21-May-26 |
| Buy* | 100 | $10.44 | Ordinary |
06:38:20 - 21-May-26 |
| Buy* | 100 | $10.44 | Ordinary |
06:38:20 - 21-May-26 |
| Sell* | 100 | $10.43 | Ordinary |
06:38:20 - 21-May-26 |
| Sell* | 100 | $10.43 | Ordinary |
06:38:20 - 21-May-26 |
| Sell* | 50 | $10.43 | Ordinary |
06:38:20 - 21-May-26 |
| Sell* | 100 | $10.43 | Ordinary |
06:38:20 - 21-May-26 |
| Sell* | 100 | $10.43 | Ordinary |
06:38:20 - 21-May-26 |
| Sell* | 121 | $10.44 | Ordinary |
06:38:20 - 21-May-26 |
| Sell* | 100 | $10.44 | Ordinary |
06:38:20 - 21-May-26 |
| Sell* | 3 | $10.44 | Ordinary |
06:38:20 - 21-May-26 |
| Sell* | 100 | $10.44 | Ordinary |
06:38:20 - 21-May-26 |
| Sell* | 50 | $10.44 | Ordinary |
06:38:20 - 21-May-26 |
| Sell* | 100 | $10.44 | Ordinary |
06:38:20 - 21-May-26 |
| Sell* | 44 | $10.44 | Ordinary |
06:38:20 - 21-May-26 |
| Sell* | 101 | $10.44 | Ordinary |
06:38:20 - 21-May-26 |
| Sell* | 100 | $10.44 | Ordinary |
06:38:20 - 21-May-26 |
| Sell* | 100 | $10.44 | Ordinary |
06:38:20 - 21-May-26 |
| Sell* | 100 | $10.45 | Ordinary |
06:37:41 - 21-May-26 |
| Sell* | 50 | $10.45 | Ordinary |
06:37:41 - 21-May-26 |
| Unknown* | 1 | $10.46 | Ordinary |
06:37:23 - 21-May-26 |
| Unknown* | 50 | $10.46 | Ordinary |
06:37:23 - 21-May-26 |
| Buy* | 100 | $10.46 | Ordinary |
06:37:23 - 21-May-26 |
| Buy* | 1,923 | $10.46 | Ordinary |
06:37:23 - 21-May-26 |
| Buy* | 1 | $10.46 | Ordinary |
06:37:23 - 21-May-26 |
| Buy* | 34 | $10.46 | Ordinary |
06:37:23 - 21-May-26 |
| Buy* | 1 | $10.46 | Ordinary |
06:37:23 - 21-May-26 |
| Buy* | 4 | $10.46 | Ordinary |
06:37:23 - 21-May-26 |
| Buy* | 1 | $10.46 | Ordinary |
06:37:22 - 21-May-26 |
| Buy* | 22 | $10.46 | Ordinary |
06:37:22 - 21-May-26 |
| Buy* | 17 | $10.46 | Ordinary |
06:37:22 - 21-May-26 |
| Buy* | 1 | $10.46 | Ordinary |
06:37:22 - 21-May-26 |
| Buy* | 1 | $10.46 | Ordinary |
06:37:22 - 21-May-26 |
| Buy* | 8 | $10.46 | Ordinary |
06:37:22 - 21-May-26 |
| Buy* | 1 | $10.45 | Ordinary |
06:37:16 - 21-May-26 |
| Buy* | 10 | $10.45 | Ordinary |
06:37:16 - 21-May-26 |
| Sell* | 45 | $10.44 | Ordinary |
06:37:05 - 21-May-26 |
| Sell* | 6 | $10.44 | Ordinary |
06:36:50 - 21-May-26 |
| Sell* | 5 | $10.44 | Ordinary |
06:36:21 - 21-May-26 |
| Sell* | 510 | $10.44 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 230 | $10.44 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 72 | $10.44 | Ordinary |
06:35:47 - 21-May-26 |
| Sell* | 10 | $10.44 | Ordinary |
06:35:47 - 21-May-26 |
| Sell* | 99 | $10.45 | Ordinary |
06:35:12 - 21-May-26 |
| Sell* | 1 | $10.45 | Ordinary |
06:35:12 - 21-May-26 |
| Unknown* | 50 | $10.45 | Ordinary |
06:35:04 - 21-May-26 |
| Buy* | 377 | $10.45 | Ordinary |
06:35:04 - 21-May-26 |
| Buy* | 1,101 | $10.45 | Ordinary |
06:35:04 - 21-May-26 |
| Buy* | 522 | $10.45 | Ordinary |
06:35:04 - 21-May-26 |
| Buy* | 98 | $10.45 | Ordinary |
06:34:31 - 21-May-26 |
| Buy* | 100 | $10.45 | Ordinary |
06:34:31 - 21-May-26 |
| Buy* | 1 | $10.45 | Ordinary |
06:34:31 - 21-May-26 |
| Buy* | 1 | $10.45 | Ordinary |
06:34:31 - 21-May-26 |
| Buy* | 197 | $10.445 | Ordinary |
06:34:22 - 21-May-26 |
| Buy* | 100 | $10.44 | Ordinary |
06:34:01 - 21-May-26 |
| Unknown* | 100 | $10.43 | Ordinary |
06:33:46 - 21-May-26 |
| Buy* | 100 | $10.43 | Ordinary |
06:33:46 - 21-May-26 |
| Buy* | 100 | $10.43 | Ordinary |
06:33:46 - 21-May-26 |
| Buy* | 100 | $10.43 | Ordinary |
06:33:46 - 21-May-26 |
| Buy* | 8 | $10.44 | Ordinary |
06:33:40 - 21-May-26 |
| Buy* | 13 | $10.45 | Ordinary |
06:33:28 - 21-May-26 |
| Buy* | 50 | $10.45 | Ordinary |
06:33:28 - 21-May-26 |
| Unknown* | 200 | $10.44 | Ordinary |
06:33:12 - 21-May-26 |
| Buy* | 199 | $10.44 | Ordinary |
06:33:12 - 21-May-26 |
| Buy* | 1 | $10.44 | Ordinary |
06:33:12 - 21-May-26 |
| Sell* | 6 | $10.42 | Ordinary |
06:32:52 - 21-May-26 |
| Sell* | 100 | $10.43 | Ordinary |
06:32:44 - 21-May-26 |
| Sell* | 4,350 | $10.43 | Ordinary |
06:32:44 - 21-May-26 |
| Sell* | 100 | $10.44 | Ordinary |
06:32:34 - 21-May-26 |
| Sell* | 100 | $10.44 | Ordinary |
06:32:34 - 21-May-26 |
| Buy* | 299 | $10.445 | Ordinary |
06:32:34 - 21-May-26 |
| Buy* | 1 | $10.445 | Ordinary |
06:32:34 - 21-May-26 |
| Unknown* | 1 | $10.44 | Ordinary |
06:32:34 - 21-May-26 |
| Unknown* | 4 | $10.44 | Ordinary |
06:32:34 - 21-May-26 |
| Unknown* | 96 | $10.44 | Ordinary |
06:32:34 - 21-May-26 |
| Buy* | 764 | $10.44 | Ordinary |
06:32:34 - 21-May-26 |
| Buy* | 1,068 | $10.44 | Ordinary |
06:32:25 - 21-May-26 |
| Sell* | 299 | $10.43 | Ordinary |
06:32:25 - 21-May-26 |
| Sell* | 10 | $10.43 | Ordinary |
06:32:25 - 21-May-26 |
| Buy* | 29 | $10.44 | Ordinary |
06:32:09 - 21-May-26 |
| Sell* | 5 | $10.43 | Ordinary |
06:32:07 - 21-May-26 |
| Unknown* | 43 | $10.43 | Ordinary |
06:31:49 - 21-May-26 |
| Sell* | 57 | $10.43 | Ordinary |
06:31:49 - 21-May-26 |
| Unknown* | 60 | $10.43 | Ordinary |
06:31:47 - 21-May-26 |
| Unknown* | 15 | $10.43 | Ordinary |
06:31:33 - 21-May-26 |
| Unknown* | 50 | $10.43 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 200 | $10.43 | Ordinary |
06:30:57 - 21-May-26 |
| Sell* | 153 | $10.42 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 3 | $10.42 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 156 | $10.42 | Ordinary |
06:30:13 - 21-May-26 |
| Unknown* | 100 | $10.425 | Ordinary |
06:30:11 - 21-May-26 |
| Buy* | 1 | $10.43 | Ordinary |
06:30:03 - 21-May-26 |
| Sell* | 5 | $10.43 | Ordinary |
06:30:03 - 21-May-26 |
| Sell* | 3 | $10.43 | Ordinary |
06:30:03 - 21-May-26 |
| Sell* | 1 | $10.43 | Ordinary |
06:30:03 - 21-May-26 |
| Sell* | 2 | $10.43 | Ordinary |
06:30:03 - 21-May-26 |
| Sell* | 280 | $10.435 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 1 | $10.44 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 100 | $10.44 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 2 | $10.44 | Ordinary |
06:29:15 - 21-May-26 |
| Unknown* | 100 | $10.45 | Ordinary |
06:29:07 - 21-May-26 |
| Unknown* | 100 | $10.45 | Ordinary |
06:29:07 - 21-May-26 |
| Unknown* | 78 | $10.45 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 420 | $10.45 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 25 | $10.45 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 93 | $10.45 | Ordinary |
06:29:07 - 21-May-26 |
| Sell* | 288 | $10.44 | Ordinary |
06:29:07 - 21-May-26 |
| Sell* | 300 | $10.445 | Ordinary |
06:29:07 - 21-May-26 |
| Sell* | 220 | $10.44 | Ordinary |
06:29:07 - 21-May-26 |
| Sell* | 300 | $10.445 | Ordinary |
06:29:07 - 21-May-26 |
| Sell* | 20 | $10.45 | Ordinary |
06:29:07 - 21-May-26 |
| Sell* | 50 | $10.45 | Ordinary |
06:28:45 - 21-May-26 |
| Sell* | 10 | $10.45 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 50 | $10.47 | Ordinary |
06:27:56 - 21-May-26 |
| Sell* | 100 | $10.47 | Ordinary |
06:27:56 - 21-May-26 |
| Buy* | 1 | $10.465 | Ordinary |
06:27:26 - 21-May-26 |
| Unknown* | 100 | $10.455 | Ordinary |
06:27:19 - 21-May-26 |
| Unknown* | 76 | $10.45 | Ordinary |
06:27:19 - 21-May-26 |
| Buy* | 211 | $10.45 | Ordinary |
06:27:19 - 21-May-26 |
| Buy* | 38 | $10.45 | Ordinary |
06:27:19 - 21-May-26 |
| Sell* | 100 | $10.45 | Ordinary |
06:27:17 - 21-May-26 |
| Sell* | 10 | $10.45 | Ordinary |
06:27:17 - 21-May-26 |
| Sell* | 100 | $10.45 | Ordinary |
06:27:17 - 21-May-26 |
| Sell* | 378 | $10.45 | Ordinary |
06:27:17 - 21-May-26 |
| Sell* | 100 | $10.45 | Ordinary |
06:27:17 - 21-May-26 |
| Sell* | 1 | $10.45 | Ordinary |
06:27:17 - 21-May-26 |
| Sell* | 70 | $10.45 | Ordinary |
06:27:17 - 21-May-26 |
| Sell* | 15 | $10.45 | Ordinary |
06:27:17 - 21-May-26 |
| Sell* | 1 | $10.45 | Ordinary |
06:27:17 - 21-May-26 |
| Sell* | 6 | $10.45 | Ordinary |
06:27:17 - 21-May-26 |
| Sell* | 500 | $10.45 | Ordinary |
06:27:17 - 21-May-26 |
| Sell* | 1 | $10.46 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 20 | $10.46 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 15 | $10.47 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 2 | $10.47 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 3 | $10.47 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 159 | $10.47 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 23 | $10.47 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 184 | $10.47 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 4 | $10.47 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 67 | $10.47 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 67 | $10.47 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 1 | $10.47 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 2 | $10.48 | Ordinary |
06:26:33 - 21-May-26 |
| Buy* | 2 | $10.48 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 17 | $10.48 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 57 | $10.48 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 234 | $10.48 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 1 | $10.48 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 192 | $10.48 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 10 | $10.48 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 10 | $10.48 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 12 | $10.48 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 1 | $10.48 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 75 | $10.48 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 25 | $10.48 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 2 | $10.48 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 1 | $10.49 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 1 | $10.49 | Ordinary |
06:26:00 - 21-May-26 |
| Buy* | 30 | $10.49 | Ordinary |
06:25:50 - 21-May-26 |
| Buy* | 1 | $10.49 | Ordinary |
06:25:43 - 21-May-26 |
| Buy* | 1 | $10.49 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 10 | $10.49 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 82 | $10.49 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 18 | $10.49 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 10 | $10.49 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 5 | $10.49 | Ordinary |
06:25:41 - 21-May-26 |
| Unknown* | 15 | $10.51 | Ordinary |
06:25:25 - 21-May-26 |
| Unknown* | 30 | $10.50 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 1 | $10.50 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 4 | $10.50 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 23 | $10.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 68 | $10.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 32 | $10.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $10.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $10.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $10.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $10.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 11 | $10.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $10.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 312 | $10.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 60 | $10.52 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $10.52 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $10.53 | Ordinary |
06:24:37 - 21-May-26 |
| Unknown* | 100 | $10.52 | Ordinary |
06:23:53 - 21-May-26 |
| Unknown* | 200 | $10.52 | Ordinary |
06:23:53 - 21-May-26 |
| Buy* | 1 | $10.52 | Ordinary |
06:23:45 - 21-May-26 |
| Buy* | 100 | $10.52 | Ordinary |
06:23:45 - 21-May-26 |
| Buy* | 20 | $10.52 | Ordinary |
06:23:45 - 21-May-26 |
| Buy* | 884 | $10.52 | Ordinary |
06:23:45 - 21-May-26 |
| Sell* | 30 | $10.51 | Ordinary |
06:23:39 - 21-May-26 |
| Sell* | 1 | $10.51 | Ordinary |
06:23:39 - 21-May-26 |
| Sell* | 20 | $10.51 | Ordinary |
06:23:39 - 21-May-26 |
| Unknown* | 100 | $10.52 | Ordinary |
06:23:12 - 21-May-26 |
| Sell* | 5 | $10.53 | Ordinary |
06:22:40 - 21-May-26 |
| Sell* | 30 | $10.53 | Ordinary |
06:22:40 - 21-May-26 |
| Sell* | 10 | $10.53 | Ordinary |
06:22:40 - 21-May-26 |
| Sell* | 71 | $10.54 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 429 | $10.54 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 1 | $10.54 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 10 | $10.54 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 6 | $10.54 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 1 | $10.54 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 1 | $10.54 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 20 | $10.55 | Ordinary |
06:21:57 - 21-May-26 |
| Sell* | 70 | $10.55 | Ordinary |
06:21:57 - 21-May-26 |
| Sell* | 1 | $10.55 | Ordinary |
06:21:57 - 21-May-26 |
| Sell* | 1 | $10.55 | Ordinary |
06:21:57 - 21-May-26 |
| Sell* | 1 | $10.55 | Ordinary |
06:21:57 - 21-May-26 |
| Buy* | 35 | $10.56 | Ordinary |
06:21:55 - 21-May-26 |
| Buy* | 30 | $10.56 | Ordinary |
06:21:55 - 21-May-26 |
| Unknown* | 45 | $10.56 | Ordinary |
06:20:45 - 21-May-26 |
| Buy* | 45 | $10.56 | Ordinary |
06:20:45 - 21-May-26 |
| Buy* | 55 | $10.56 | Ordinary |
06:20:45 - 21-May-26 |
| Sell* | 15 | $10.55 | Ordinary |
06:20:37 - 21-May-26 |
| Sell* | 80 | $10.55 | Ordinary |
06:20:37 - 21-May-26 |
| Sell* | 1 | $10.55 | Ordinary |
06:20:37 - 21-May-26 |
| Sell* | 50 | $10.55 | Ordinary |
06:20:37 - 21-May-26 |
| Sell* | 20 | $10.55 | Ordinary |
06:20:37 - 21-May-26 |
| Sell* | 5 | $10.55 | Ordinary |
06:20:37 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
06:20:37 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
06:20:37 - 21-May-26 |
| Sell* | 100 | $10.56 | Ordinary |
06:20:26 - 21-May-26 |
| Sell* | 30 | $10.56 | Ordinary |
06:20:26 - 21-May-26 |
| Buy* | 30 | $10.57 | Ordinary |
06:20:22 - 21-May-26 |
| Buy* | 100 | $10.57 | Ordinary |
06:20:22 - 21-May-26 |
| Sell* | 20 | $10.56 | Ordinary |
06:19:35 - 21-May-26 |
| Sell* | 20 | $10.56 | Ordinary |
06:19:35 - 21-May-26 |
| Buy* | 1 | $10.57 | Ordinary |
06:18:33 - 21-May-26 |
| Unknown* | 27 | $10.56 | Ordinary |
06:17:58 - 21-May-26 |
| Buy* | 100 | $10.56 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 20 | $10.56 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 3 | $10.56 | Ordinary |
06:17:14 - 21-May-26 |
| Unknown* | 38 | $10.56 | Ordinary |
06:16:56 - 21-May-26 |
| Buy* | 69 | $10.56 | Ordinary |
06:16:07 - 21-May-26 |
| Sell* | 80 | $10.55 | Ordinary |
06:14:40 - 21-May-26 |
| Sell* | 16 | $10.55 | Ordinary |
06:14:40 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
06:14:40 - 21-May-26 |
| Sell* | 40 | $10.55 | Ordinary |
06:14:40 - 21-May-26 |
| Sell* | 19 | $10.55 | Ordinary |
06:14:40 - 21-May-26 |
| Sell* | 3 | $10.55 | Ordinary |
06:14:40 - 21-May-26 |
| Sell* | 20 | $10.56 | Ordinary |
06:14:40 - 21-May-26 |
| Unknown* | 99 | $10.56 | Ordinary |
06:14:17 - 21-May-26 |
| Unknown* | 1 | $10.56 | Ordinary |
06:14:17 - 21-May-26 |
| Buy* | 1 | $10.55 | Ordinary |
06:13:48 - 21-May-26 |
| Buy* | 10 | $10.55 | Ordinary |
06:13:48 - 21-May-26 |
| Buy* | 319 | $10.55 | Ordinary |
06:13:48 - 21-May-26 |
| Unknown* | 2 | $10.53 | Ordinary |
06:13:07 - 21-May-26 |
| Sell* | 1 | $10.53 | Ordinary |
06:13:07 - 21-May-26 |
| Sell* | 1 | $10.53 | Ordinary |
06:13:07 - 21-May-26 |
| Sell* | 4 | $10.53 | Ordinary |
06:13:07 - 21-May-26 |
| Sell* | 530 | $10.54 | Ordinary |
06:13:07 - 21-May-26 |
| Sell* | 3 | $10.54 | Ordinary |
06:13:07 - 21-May-26 |
| Sell* | 10 | $10.54 | Ordinary |
06:13:07 - 21-May-26 |
| Sell* | 1 | $10.54 | Ordinary |
06:13:07 - 21-May-26 |
| Sell* | 20 | $10.54 | Ordinary |
06:13:07 - 21-May-26 |
| Sell* | 100 | $10.54 | Ordinary |
06:13:07 - 21-May-26 |
| Sell* | 10 | $10.54 | Ordinary |
06:13:07 - 21-May-26 |
| Sell* | 30 | $10.55 | Ordinary |
06:12:33 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
06:12:33 - 21-May-26 |
| Sell* | 7 | $10.55 | Ordinary |
06:12:33 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
06:12:33 - 21-May-26 |
| Sell* | 302 | $10.55 | Ordinary |
06:12:33 - 21-May-26 |
| Sell* | 200 | $10.56 | Ordinary |
06:12:01 - 21-May-26 |
| Buy* | 10 | $10.57 | Ordinary |
06:11:50 - 21-May-26 |
| Buy* | 81 | $10.57 | Ordinary |
06:11:49 - 21-May-26 |
| Buy* | 10 | $10.57 | Ordinary |
06:11:49 - 21-May-26 |
| Sell* | 140 | $10.57 | Ordinary |
06:10:59 - 21-May-26 |
| Sell* | 30 | $10.57 | Ordinary |
06:10:59 - 21-May-26 |
| Sell* | 10 | $10.57 | Ordinary |
06:10:59 - 21-May-26 |
| Sell* | 20 | $10.57 | Ordinary |
06:10:59 - 21-May-26 |
| Buy* | 4 | $10.56 | Ordinary |
06:09:53 - 21-May-26 |
| Buy* | 1 | $10.56 | Ordinary |
06:09:47 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
06:09:47 - 21-May-26 |
| Sell* | 20 | $10.55 | Ordinary |
06:09:47 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
06:09:35 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
06:09:35 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
06:09:35 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
06:09:35 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
06:09:35 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
06:09:35 - 21-May-26 |
| Sell* | 2 | $10.56 | Ordinary |
06:09:35 - 21-May-26 |
| Sell* | 2 | $10.56 | Ordinary |
06:09:35 - 21-May-26 |
| Sell* | 3 | $10.56 | Ordinary |
06:09:35 - 21-May-26 |
| Sell* | 2 | $10.56 | Ordinary |
06:09:35 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
06:09:35 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
06:09:35 - 21-May-26 |
| Sell* | 4 | $10.56 | Ordinary |
06:09:35 - 21-May-26 |
| Sell* | 6 | $10.56 | Ordinary |
06:09:35 - 21-May-26 |
| Sell* | 9 | $10.56 | Ordinary |
06:09:35 - 21-May-26 |
| Sell* | 9 | $10.56 | Ordinary |
06:09:35 - 21-May-26 |
| Sell* | 1 | $10.57 | Ordinary |
06:09:35 - 21-May-26 |
| Sell* | 249 | $10.57 | Ordinary |
06:09:35 - 21-May-26 |
| Sell* | 61 | $10.57 | Ordinary |
06:09:35 - 21-May-26 |
| Sell* | 9 | $10.57 | Ordinary |
06:09:35 - 21-May-26 |
| Sell* | 3 | $10.57 | Ordinary |
06:09:35 - 21-May-26 |
| Buy* | 11 | $10.58 | Ordinary |
06:09:11 - 21-May-26 |
| Sell* | 10 | $10.58 | Ordinary |
06:07:53 - 21-May-26 |
| Sell* | 1 | $10.58 | Ordinary |
06:07:53 - 21-May-26 |
| Sell* | 1 | $10.58 | Ordinary |
06:07:53 - 21-May-26 |
| Sell* | 38 | $10.58 | Ordinary |
06:07:53 - 21-May-26 |
| Unknown* | 4 | $10.59 | Ordinary |
06:07:45 - 21-May-26 |
| Unknown* | 1 | $10.59 | Ordinary |
06:07:45 - 21-May-26 |
| Sell* | 10 | $10.58 | Ordinary |
06:07:07 - 21-May-26 |
| Sell* | 3 | $10.58 | Ordinary |
06:07:07 - 21-May-26 |
| Unknown* | 2 | $10.58 | Ordinary |
06:06:38 - 21-May-26 |
| Unknown* | 7 | $10.58 | Ordinary |
06:06:38 - 21-May-26 |
| Unknown* | 76 | $10.58 | Ordinary |
06:06:38 - 21-May-26 |
| Sell* | 2 | $10.58 | Ordinary |
06:06:38 - 21-May-26 |
| Sell* | 5 | $10.58 | Ordinary |
06:06:38 - 21-May-26 |
| Sell* | 39 | $10.58 | Ordinary |
06:06:38 - 21-May-26 |
| Sell* | 38 | $10.58 | Ordinary |
06:06:38 - 21-May-26 |
| Buy* | 5 | $10.59 | Ordinary |
06:06:16 - 21-May-26 |
| Buy* | 10 | $10.59 | Ordinary |
06:06:16 - 21-May-26 |
| Sell* | 10 | $10.59 | Ordinary |
06:05:25 - 21-May-26 |
| Sell* | 10 | $10.58 | Ordinary |
06:05:01 - 21-May-26 |
| Buy* | 1 | $10.58 | Ordinary |
06:05:01 - 21-May-26 |
| Sell* | 59 | $10.57 | Ordinary |
06:03:55 - 21-May-26 |
| Buy* | 1 | $10.58 | Ordinary |
06:03:37 - 21-May-26 |
| Buy* | 40 | $10.58 | Ordinary |
06:03:37 - 21-May-26 |
| Buy* | 110 | $10.58 | Ordinary |
06:03:37 - 21-May-26 |
| Sell* | 76 | $10.58 | Ordinary |
06:03:26 - 21-May-26 |
| Sell* | 38 | $10.58 | Ordinary |
06:03:26 - 21-May-26 |
| Sell* | 1 | $10.58 | Ordinary |
06:03:26 - 21-May-26 |
| Sell* | 10 | $10.58 | Ordinary |
06:03:26 - 21-May-26 |
| Sell* | 10 | $10.60 | Ordinary |
06:02:30 - 21-May-26 |
| Sell* | 20 | $10.60 | Ordinary |
06:02:30 - 21-May-26 |
| Sell* | 20 | $10.60 | Ordinary |
06:02:30 - 21-May-26 |
| Sell* | 37 | $10.61 | Ordinary |
06:01:50 - 21-May-26 |
| Sell* | 100 | $10.61 | Ordinary |
06:01:50 - 21-May-26 |
| Sell* | 100 | $10.62 | Ordinary |
06:01:10 - 21-May-26 |
| Sell* | 20 | $10.62 | Ordinary |
06:01:10 - 21-May-26 |
| Sell* | 76 | $10.62 | Ordinary |
06:01:10 - 21-May-26 |
| Buy* | 1 | $10.62 | Ordinary |
06:01:10 - 21-May-26 |
| Unknown* | 20 | $10.61 | Ordinary |
06:01:06 - 21-May-26 |
| Buy* | 76 | $10.61 | Ordinary |
06:01:06 - 21-May-26 |
| Buy* | 20 | $10.61 | Ordinary |
06:01:06 - 21-May-26 |
| Buy* | 20 | $10.61 | Ordinary |
06:01:06 - 21-May-26 |
| Buy* | 372 | $10.61 | Ordinary |
06:01:06 - 21-May-26 |
| Unknown* | 38 | $10.60 | Ordinary |
06:01:04 - 21-May-26 |
| Unknown* | 38 | $10.60 | Ordinary |
06:01:04 - 21-May-26 |
| Buy* | 28 | $10.61 | Ordinary |
06:00:50 - 21-May-26 |
| Buy* | 3 | $10.60 | Ordinary |
06:00:30 - 21-May-26 |
| Sell* | 33 | $10.59 | Ordinary |
06:00:27 - 21-May-26 |
| Sell* | 10 | $10.59 | Ordinary |
06:00:27 - 21-May-26 |
| Sell* | 20 | $10.59 | Ordinary |
06:00:22 - 21-May-26 |
| Sell* | 100 | $10.59 | Ordinary |
06:00:22 - 21-May-26 |
| Unknown* | 38 | $10.59 | Ordinary |
06:00:22 - 21-May-26 |
| Unknown* | 38 | $10.59 | Ordinary |
06:00:22 - 21-May-26 |
| Sell* | 62 | $10.57 | Ordinary |
06:00:14 - 21-May-26 |
| Sell* | 20 | $10.57 | Ordinary |
06:00:14 - 21-May-26 |
| Buy* | 76 | $10.59 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 32 | $10.59 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 68 | $10.59 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 20 | $10.59 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 50 | $10.59 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 1 | $10.59 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 76 | $10.59 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 11 | $10.59 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 6 | $10.59 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 5 | $10.59 | Ordinary |
06:00:12 - 21-May-26 |
| Sell* | 19 | $10.58 | Ordinary |
06:00:12 - 21-May-26 |
| Sell* | 100 | $10.58 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 76 | $10.58 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 20 | $10.58 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 1 | $10.58 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 44 | $10.57 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 30 | $10.57 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 1 | $10.57 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 1 | $10.57 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 32 | $10.565 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 76 | $10.56 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 1 | $10.56 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 20 | $10.56 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 100 | $10.54 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 20 | $10.54 | Ordinary |
06:00:11 - 21-May-26 |
| Unknown* | 1 | $10.54 | Ordinary |
06:00:11 - 21-May-26 |
| Unknown* | 1 | $10.54 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 1 | $10.54 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 1 | $10.54 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 20 | $10.54 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 1 | $10.53 | Ordinary |
06:00:10 - 21-May-26 |
| Sell* | 76 | $10.53 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 14 | $10.53 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 24 | $10.53 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 76 | $10.53 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 100 | $10.53 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 3 | $10.51 | Ordinary |
05:58:34 - 21-May-26 |
| Sell* | 100 | $10.51 | Ordinary |
05:58:34 - 21-May-26 |
| Buy* | 200 | $10.52 | Ordinary |
05:57:38 - 21-May-26 |
| Buy* | 2 | $10.52 | Ordinary |
05:57:38 - 21-May-26 |
| Buy* | 1 | $10.52 | Ordinary |
05:57:38 - 21-May-26 |
| Buy* | 100 | $10.52 | Ordinary |
05:57:38 - 21-May-26 |
| Buy* | 20 | $10.52 | Ordinary |
05:57:38 - 21-May-26 |
| Buy* | 600 | $10.51 | Ordinary |
05:57:13 - 21-May-26 |
| Buy* | 1 | $10.51 | Ordinary |
05:57:13 - 21-May-26 |
| Buy* | 100 | $10.51 | Ordinary |
05:57:13 - 21-May-26 |
| Buy* | 20 | $10.51 | Ordinary |
05:57:13 - 21-May-26 |
| Buy* | 20 | $10.50 | Ordinary |
05:56:32 - 21-May-26 |
| Buy* | 100 | $10.50 | Ordinary |
05:56:32 - 21-May-26 |
| Buy* | 20 | $10.50 | Ordinary |
05:53:15 - 21-May-26 |
| Buy* | 100 | $10.49 | Ordinary |
05:52:29 - 21-May-26 |
| Buy* | 20 | $10.49 | Ordinary |
05:52:29 - 21-May-26 |
| Buy* | 20 | $10.49 | Ordinary |
05:51:19 - 21-May-26 |
| Buy* | 100 | $10.49 | Ordinary |
05:51:19 - 21-May-26 |
| Buy* | 20 | $10.49 | Ordinary |
05:51:19 - 21-May-26 |
| Sell* | 2 | $10.48 | Ordinary |
05:51:19 - 21-May-26 |
| Sell* | 1 | $10.48 | Ordinary |
05:51:19 - 21-May-26 |
| Sell* | 6 | $10.48 | Ordinary |
05:51:19 - 21-May-26 |
| Sell* | 250 | $10.48 | Ordinary |
05:51:19 - 21-May-26 |
| Sell* | 13 | $10.48 | Ordinary |
05:51:19 - 21-May-26 |
| Sell* | 60 | $10.48 | Ordinary |
05:51:19 - 21-May-26 |
| Sell* | 100 | $10.48 | Ordinary |
05:51:19 - 21-May-26 |
| Sell* | 30 | $10.48 | Ordinary |
05:51:19 - 21-May-26 |
| Sell* | 35 | $10.49 | Ordinary |
05:51:19 - 21-May-26 |
| Sell* | 100 | $10.49 | Ordinary |
05:51:19 - 21-May-26 |
| Sell* | 32 | $10.49 | Ordinary |
05:51:19 - 21-May-26 |
| Sell* | 20 | $10.49 | Ordinary |
05:51:19 - 21-May-26 |
| Sell* | 100 | $10.49 | Ordinary |
05:51:19 - 21-May-26 |
| Sell* | 64 | $10.49 | Ordinary |
05:51:19 - 21-May-26 |
| Sell* | 100 | $10.49 | Ordinary |
05:51:19 - 21-May-26 |
| Sell* | 5 | $10.49 | Ordinary |
05:51:19 - 21-May-26 |
| Sell* | 1 | $10.49 | Ordinary |
05:51:19 - 21-May-26 |
| Sell* | 200 | $10.49 | Ordinary |
05:51:19 - 21-May-26 |
| Sell* | 9 | $10.49 | Ordinary |
05:51:19 - 21-May-26 |
| Sell* | 2 | $10.49 | Ordinary |
05:51:19 - 21-May-26 |
| Sell* | 50 | $10.50 | Ordinary |
05:49:25 - 21-May-26 |
| Unknown* | 38 | $10.51 | Ordinary |
05:48:35 - 21-May-26 |
| Unknown* | 100 | $10.51 | Ordinary |
05:48:35 - 21-May-26 |
| Unknown* | 20 | $10.51 | Ordinary |
05:48:35 - 21-May-26 |
| Buy* | 20 | $10.51 | Ordinary |
05:48:35 - 21-May-26 |
| Unknown* | 38 | $10.51 | Ordinary |
05:48:35 - 21-May-26 |
| Unknown* | 120 | $10.51 | Ordinary |
05:48:35 - 21-May-26 |
| Buy* | 120 | $10.51 | Ordinary |
05:48:35 - 21-May-26 |
| Buy* | 2 | $10.50 | Ordinary |
05:45:27 - 21-May-26 |
| Buy* | 20 | $10.50 | Ordinary |
05:44:08 - 21-May-26 |
| Buy* | 100 | $10.50 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 1 | $10.50 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 12 | $10.50 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 64 | $10.50 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 1 | $10.50 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 10 | $10.50 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 10 | $10.50 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 8 | $10.50 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 271 | $10.51 | Ordinary |
05:43:04 - 21-May-26 |
| Buy* | 120 | $10.52 | Ordinary |
05:42:25 - 21-May-26 |
| Buy* | 1 | $10.52 | Ordinary |
05:39:38 - 21-May-26 |
| Buy* | 80 | $10.52 | Ordinary |
05:39:38 - 21-May-26 |
| Buy* | 20 | $10.52 | Ordinary |
05:39:38 - 21-May-26 |
| Sell* | 10 | $10.52 | Ordinary |
05:39:05 - 21-May-26 |
| Sell* | 20 | $10.52 | Ordinary |
05:39:05 - 21-May-26 |
| Sell* | 300 | $10.52 | Ordinary |
05:39:05 - 21-May-26 |
| Sell* | 100 | $10.52 | Ordinary |
05:39:05 - 21-May-26 |
| Sell* | 14 | $10.52 | Ordinary |
05:39:05 - 21-May-26 |
| Sell* | 2 | $10.52 | Ordinary |
05:39:05 - 21-May-26 |
| Sell* | 10 | $10.52 | Ordinary |
05:39:05 - 21-May-26 |
| Sell* | 24 | $10.52 | Ordinary |
05:39:05 - 21-May-26 |
| Sell* | 10 | $10.52 | Ordinary |
05:39:05 - 21-May-26 |
| Sell* | 100 | $10.52 | Ordinary |
05:39:05 - 21-May-26 |
| Sell* | 20 | $10.52 | Ordinary |
05:39:05 - 21-May-26 |
| Sell* | 20 | $10.52 | Ordinary |
05:39:05 - 21-May-26 |
| Sell* | 1 | $10.52 | Ordinary |
05:39:05 - 21-May-26 |
| Sell* | 1 | $10.53 | Ordinary |
05:39:05 - 21-May-26 |
| Sell* | 1 | $10.53 | Ordinary |
05:39:05 - 21-May-26 |
| Sell* | 1 | $10.53 | Ordinary |
05:39:05 - 21-May-26 |
| Sell* | 80 | $10.53 | Ordinary |
05:39:05 - 21-May-26 |
| Sell* | 1 | $10.53 | Ordinary |
05:39:05 - 21-May-26 |
| Sell* | 99 | $10.53 | Ordinary |
05:39:05 - 21-May-26 |
| Sell* | 8 | $10.53 | Ordinary |
05:39:05 - 21-May-26 |
| Buy* | 10 | $10.55 | Ordinary |
05:37:43 - 21-May-26 |
| Sell* | 20 | $10.54 | Ordinary |
05:37:17 - 21-May-26 |
| Sell* | 100 | $10.54 | Ordinary |
05:37:17 - 21-May-26 |
| Buy* | 20 | $10.55 | Ordinary |
05:36:48 - 21-May-26 |
| Buy* | 100 | $10.55 | Ordinary |
05:36:48 - 21-May-26 |
| Sell* | 20 | $10.54 | Ordinary |
05:36:48 - 21-May-26 |
| Sell* | 100 | $10.54 | Ordinary |
05:36:48 - 21-May-26 |
| Buy* | 100 | $10.55 | Ordinary |
05:36:48 - 21-May-26 |
| Buy* | 19 | $10.55 | Ordinary |
05:36:48 - 21-May-26 |
| Buy* | 1 | $10.55 | Ordinary |
05:36:04 - 21-May-26 |
| Buy* | 5 | $10.55 | Ordinary |
05:36:04 - 21-May-26 |
| Unknown* | 27 | $10.54 | Ordinary |
05:35:22 - 21-May-26 |
| Buy* | 100 | $10.54 | Ordinary |
05:32:11 - 21-May-26 |
| Buy* | 100 | $10.54 | Ordinary |
05:32:11 - 21-May-26 |
| Buy* | 20 | $10.54 | Ordinary |
05:32:11 - 21-May-26 |
| Buy* | 100 | $10.54 | Ordinary |
05:32:10 - 21-May-26 |
| Buy* | 20 | $10.54 | Ordinary |
05:32:10 - 21-May-26 |
| Sell* | 600 | $10.54 | Ordinary |
05:31:24 - 21-May-26 |
| Sell* | 1 | $10.54 | Ordinary |
05:31:24 - 21-May-26 |
| Sell* | 1 | $10.54 | Ordinary |
05:31:24 - 21-May-26 |
| Sell* | 20 | $10.54 | Ordinary |
05:31:24 - 21-May-26 |
| Sell* | 100 | $10.54 | Ordinary |
05:31:24 - 21-May-26 |
| Sell* | 2 | $10.55 | Ordinary |
05:31:03 - 21-May-26 |
| Buy* | 5 | $10.55 | Ordinary |
05:29:11 - 21-May-26 |
| Buy* | 1 | $10.55 | Ordinary |
05:29:11 - 21-May-26 |
| Buy* | 30 | $10.55 | Ordinary |
05:29:11 - 21-May-26 |
| Buy* | 60 | $10.55 | Ordinary |
05:29:11 - 21-May-26 |
| Buy* | 50 | $10.55 | Ordinary |
05:29:11 - 21-May-26 |
| Buy* | 40 | $10.55 | Ordinary |
05:28:51 - 21-May-26 |
| Sell* | 1 | $10.53 | Ordinary |
05:27:27 - 21-May-26 |
| Unknown* | 100 | $10.54 | Ordinary |
05:27:02 - 21-May-26 |
| Unknown* | 100 | $10.54 | Ordinary |
05:27:02 - 21-May-26 |
| Unknown* | 256 | $10.54 | Ordinary |
05:26:50 - 21-May-26 |
| Buy* | 20 | $10.54 | Ordinary |
05:26:50 - 21-May-26 |
| Buy* | 100 | $10.54 | Ordinary |
05:26:50 - 21-May-26 |
| Buy* | 10 | $10.54 | Ordinary |
05:23:43 - 21-May-26 |
| Unknown* | 100 | $10.53 | Ordinary |
05:23:17 - 21-May-26 |
| Sell* | 100 | $10.53 | Ordinary |
05:23:13 - 21-May-26 |
| Buy* | 5 | $10.54 | Ordinary |
05:23:06 - 21-May-26 |
| Sell* | 100 | $10.53 | Ordinary |
05:21:49 - 21-May-26 |
| Buy* | 3 | $10.53 | Ordinary |
05:21:31 - 21-May-26 |
| Sell* | 80 | $10.53 | Ordinary |
05:16:58 - 21-May-26 |
| Sell* | 20 | $10.53 | Ordinary |
05:16:58 - 21-May-26 |
| Buy* | 1 | $10.52 | Ordinary |
05:16:02 - 21-May-26 |
| Sell* | 20 | $10.52 | Ordinary |
05:15:10 - 21-May-26 |
| Sell* | 11 | $10.52 | Ordinary |
05:15:10 - 21-May-26 |
| Sell* | 89 | $10.52 | Ordinary |
05:14:52 - 21-May-26 |
| Buy* | 40 | $10.53 | Ordinary |
05:14:31 - 21-May-26 |
| Buy* | 10 | $10.53 | Ordinary |
05:14:31 - 21-May-26 |
| Buy* | 10 | $10.53 | Ordinary |
05:14:15 - 21-May-26 |
| Buy* | 3 | $10.53 | Ordinary |
05:13:22 - 21-May-26 |
| Buy* | 45 | $10.53 | Ordinary |
05:12:07 - 21-May-26 |
| Buy* | 5 | $10.53 | Ordinary |
05:12:07 - 21-May-26 |
| Buy* | 1 | $10.52 | Ordinary |
05:08:58 - 21-May-26 |
| Buy* | 31 | $10.52 | Ordinary |
05:08:58 - 21-May-26 |
| Buy* | 1 | $10.52 | Ordinary |
05:08:58 - 21-May-26 |
| Buy* | 58 | $10.52 | Ordinary |
05:08:58 - 21-May-26 |
| Buy* | 10 | $10.52 | Ordinary |
05:08:44 - 21-May-26 |
| Sell* | 80 | $10.51 | Ordinary |
05:08:32 - 21-May-26 |
| Sell* | 20 | $10.51 | Ordinary |
05:08:32 - 21-May-26 |
| Sell* | 5 | $10.51 | Ordinary |
05:07:55 - 21-May-26 |
| Buy* | 100 | $10.51 | Ordinary |
05:06:00 - 21-May-26 |
| Buy* | 100 | $10.50 | Ordinary |
05:05:49 - 21-May-26 |
| Sell* | 22 | $10.49 | Ordinary |
05:05:46 - 21-May-26 |
| Sell* | 20 | $10.49 | Ordinary |
05:05:46 - 21-May-26 |
| Sell* | 20 | $10.50 | Ordinary |
05:05:46 - 21-May-26 |
| Sell* | 80 | $10.50 | Ordinary |
05:05:45 - 21-May-26 |
| Sell* | 20 | $10.50 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 100 | $10.50 | Ordinary |
05:04:45 - 21-May-26 |
| Buy* | 20 | $10.50 | Ordinary |
05:04:45 - 21-May-26 |
| Buy* | 10 | $10.50 | Ordinary |
05:00:17 - 21-May-26 |
| Buy* | 100 | $10.50 | Ordinary |
05:00:17 - 21-May-26 |
| Buy* | 30 | $10.50 | Ordinary |
05:00:17 - 21-May-26 |
| Unknown* | 93 | $10.50 | Ordinary |
04:57:06 - 21-May-26 |
| Buy* | 38 | $10.50 | Ordinary |
04:57:06 - 21-May-26 |
| Buy* | 30 | $10.50 | Ordinary |
04:57:06 - 21-May-26 |
| Buy* | 31 | $10.50 | Ordinary |
04:57:06 - 21-May-26 |
| Buy* | 32 | $10.50 | Ordinary |
04:57:06 - 21-May-26 |
| Buy* | 76 | $10.50 | Ordinary |
04:57:06 - 21-May-26 |
| Buy* | 38 | $10.50 | Ordinary |
04:57:06 - 21-May-26 |
| Buy* | 30 | $10.50 | Ordinary |
04:57:06 - 21-May-26 |
| Buy* | 1 | $10.50 | Ordinary |
04:57:06 - 21-May-26 |
| Buy* | 1 | $10.50 | Ordinary |
04:57:06 - 21-May-26 |
| Buy* | 100 | $10.50 | Ordinary |
04:57:06 - 21-May-26 |
| Buy* | 20 | $10.49 | Ordinary |
04:56:11 - 21-May-26 |
| Buy* | 20 | $10.49 | Ordinary |
04:56:11 - 21-May-26 |
| Sell* | 170 | $10.48 | Ordinary |
04:55:26 - 21-May-26 |
| Sell* | 50 | $10.48 | Ordinary |
04:55:26 - 21-May-26 |
| Sell* | 20 | $10.48 | Ordinary |
04:55:26 - 21-May-26 |
| Sell* | 100 | $10.48 | Ordinary |
04:55:26 - 21-May-26 |
| Sell* | 1 | $10.48 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 10 | $10.48 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 10 | $10.48 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 15 | $10.48 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 64 | $10.48 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 99 | $10.48 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 100 | $10.49 | Ordinary |
04:52:46 - 21-May-26 |
| Buy* | 100 | $10.50 | Ordinary |
04:51:39 - 21-May-26 |
| Unknown* | 100 | $10.50 | Ordinary |
04:51:16 - 21-May-26 |
| Buy* | 100 | $10.50 | Ordinary |
04:51:16 - 21-May-26 |
| Buy* | 60 | $10.50 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 1 | $10.50 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 1 | $10.50 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 1 | $10.50 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 100 | $10.49 | Ordinary |
04:50:01 - 21-May-26 |
| Buy* | 119 | $10.49 | Ordinary |
04:48:52 - 21-May-26 |
| Buy* | 1 | $10.49 | Ordinary |
04:48:52 - 21-May-26 |
| Buy* | 10 | $10.49 | Ordinary |
04:48:52 - 21-May-26 |
| Sell* | 52 | $10.49 | Ordinary |
04:47:25 - 21-May-26 |
| Buy* | 17 | $10.50 | Ordinary |
04:47:00 - 21-May-26 |
| Buy* | 24 | $10.50 | Ordinary |
04:47:00 - 21-May-26 |
| Sell* | 1 | $10.48 | Ordinary |
04:46:56 - 21-May-26 |
| Sell* | 115 | $10.49 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 100 | $10.49 | Ordinary |
04:45:09 - 21-May-26 |
| Buy* | 1 | $10.50 | Ordinary |
04:43:22 - 21-May-26 |
| Sell* | 90 | $10.50 | Ordinary |
04:41:47 - 21-May-26 |
| Sell* | 13 | $10.50 | Ordinary |
04:41:34 - 21-May-26 |
| Sell* | 18 | $10.50 | Ordinary |
04:41:11 - 21-May-26 |
| Sell* | 100 | $10.50 | Ordinary |
04:41:11 - 21-May-26 |
| Unknown* | 1 | $10.50 | Ordinary |
04:41:09 - 21-May-26 |
| Buy* | 10 | $10.50 | Ordinary |
04:41:09 - 21-May-26 |
| Buy* | 40 | $10.50 | Ordinary |
04:41:09 - 21-May-26 |
| Sell* | 20 | $10.50 | Ordinary |
04:39:41 - 21-May-26 |
| Sell* | 100 | $10.50 | Ordinary |
04:39:41 - 21-May-26 |
| Sell* | 100 | $10.50 | Ordinary |
04:39:24 - 21-May-26 |
| Buy* | 100 | $10.51 | Ordinary |
04:38:47 - 21-May-26 |
| Buy* | 20 | $10.51 | Ordinary |
04:38:47 - 21-May-26 |
| Sell* | 26 | $10.50 | Ordinary |
04:38:47 - 21-May-26 |
| Sell* | 32 | $10.50 | Ordinary |
04:38:47 - 21-May-26 |
| Sell* | 1 | $10.50 | Ordinary |
04:38:47 - 21-May-26 |
| Sell* | 5 | $10.50 | Ordinary |
04:38:47 - 21-May-26 |
| Sell* | 15 | $10.50 | Ordinary |
04:38:47 - 21-May-26 |
| Sell* | 1 | $10.50 | Ordinary |
04:38:47 - 21-May-26 |
| Sell* | 20 | $10.50 | Ordinary |
04:38:47 - 21-May-26 |
| Sell* | 100 | $10.50 | Ordinary |
04:38:47 - 21-May-26 |
| Sell* | 100 | $10.51 | Ordinary |
04:38:21 - 21-May-26 |
| Sell* | 3 | $10.51 | Ordinary |
04:38:21 - 21-May-26 |
| Buy* | 1 | $10.52 | Ordinary |
04:37:40 - 21-May-26 |
| Buy* | 10 | $10.52 | Ordinary |
04:37:23 - 21-May-26 |
| Buy* | 100 | $10.52 | Ordinary |
04:37:23 - 21-May-26 |
| Sell* | 1 | $10.51 | Ordinary |
04:36:52 - 21-May-26 |
| Sell* | 50 | $10.51 | Ordinary |
04:36:52 - 21-May-26 |
| Sell* | 15 | $10.51 | Ordinary |
04:36:52 - 21-May-26 |
| Sell* | 2 | $10.51 | Ordinary |
04:36:52 - 21-May-26 |
| Sell* | 99 | $10.51 | Ordinary |
04:34:13 - 21-May-26 |
| Sell* | 1 | $10.51 | Ordinary |
04:34:13 - 21-May-26 |
| Sell* | 20 | $10.52 | Ordinary |
04:33:15 - 21-May-26 |
| Sell* | 5 | $10.52 | Ordinary |
04:33:15 - 21-May-26 |
| Sell* | 5 | $10.52 | Ordinary |
04:33:15 - 21-May-26 |
| Sell* | 5 | $10.52 | Ordinary |
04:33:15 - 21-May-26 |
| Sell* | 100 | $10.52 | Ordinary |
04:33:15 - 21-May-26 |
| Sell* | 5 | $10.53 | Ordinary |
04:31:58 - 21-May-26 |
| Sell* | 1 | $10.53 | Ordinary |
04:31:58 - 21-May-26 |
| Sell* | 5 | $10.53 | Ordinary |
04:31:58 - 21-May-26 |
| Sell* | 1 | $10.54 | Ordinary |
04:30:10 - 21-May-26 |
| Sell* | 20 | $10.54 | Ordinary |
04:30:10 - 21-May-26 |
| Sell* | 100 | $10.54 | Ordinary |
04:30:10 - 21-May-26 |
| Sell* | 20 | $10.55 | Ordinary |
04:30:08 - 21-May-26 |
| Sell* | 100 | $10.55 | Ordinary |
04:30:08 - 21-May-26 |
| Sell* | 28 | $10.56 | Ordinary |
04:30:05 - 21-May-26 |
| Sell* | 72 | $10.56 | Ordinary |
04:30:05 - 21-May-26 |
| Sell* | 300 | $10.56 | Ordinary |
04:30:05 - 21-May-26 |
| Sell* | 29 | $10.56 | Ordinary |
04:30:05 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
04:29:38 - 21-May-26 |
| Buy* | 100 | $10.55 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 20 | $10.55 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 100 | $10.55 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 70 | $10.55 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 1 | $10.55 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 30 | $10.55 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 3 | $10.55 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 86 | $10.54 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 120 | $10.54 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 63 | $10.54 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 120 | $10.54 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 120 | $10.54 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 38 | $10.54 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 38 | $10.54 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 38 | $10.54 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 97 | $10.54 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 76 | $10.54 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 97 | $10.54 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 3 | $10.54 | Ordinary |
04:27:19 - 21-May-26 |
| Sell* | 43 | $10.54 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 5 | $10.54 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 2 | $10.54 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 100 | $10.54 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 5 | $10.54 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 101 | $10.54 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 74 | $10.54 | Ordinary |
04:22:49 - 21-May-26 |
| Sell* | 26 | $10.54 | Ordinary |
04:22:49 - 21-May-26 |
| Buy* | 20 | $10.55 | Ordinary |
04:21:33 - 21-May-26 |
| Buy* | 100 | $10.55 | Ordinary |
04:21:33 - 21-May-26 |
| Buy* | 500 | $10.55 | Ordinary |
04:21:33 - 21-May-26 |
| Unknown* | 22 | $10.55 | Ordinary |
04:21:28 - 21-May-26 |
| Unknown* | 74 | $10.55 | Ordinary |
04:21:28 - 21-May-26 |
| Unknown* | 74 | $10.55 | Ordinary |
04:21:28 - 21-May-26 |
| Unknown* | 74 | $10.55 | Ordinary |
04:21:28 - 21-May-26 |
| Unknown* | 74 | $10.55 | Ordinary |
04:21:28 - 21-May-26 |
| Unknown* | 74 | $10.55 | Ordinary |
04:21:28 - 21-May-26 |
| Unknown* | 104 | $10.55 | Ordinary |
04:21:28 - 21-May-26 |
| Sell* | 104 | $10.55 | Ordinary |
04:21:28 - 21-May-26 |
| Sell* | 26 | $10.55 | Ordinary |
04:21:16 - 21-May-26 |
| Sell* | 64 | $10.55 | Ordinary |
04:21:16 - 21-May-26 |
| Sell* | 80 | $10.55 | Ordinary |
04:21:16 - 21-May-26 |
| Sell* | 30 | $10.55 | Ordinary |
04:21:16 - 21-May-26 |
| Sell* | 100 | $10.55 | Ordinary |
04:20:57 - 21-May-26 |
| Sell* | 60 | $10.56 | Ordinary |
04:20:57 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
04:20:57 - 21-May-26 |
| Sell* | 61 | $10.56 | Ordinary |
04:20:57 - 21-May-26 |
| Sell* | 100 | $10.56 | Ordinary |
04:20:57 - 21-May-26 |
| Sell* | 30 | $10.56 | Ordinary |
04:20:57 - 21-May-26 |
| Sell* | 4 | $10.57 | Ordinary |
04:20:38 - 21-May-26 |
| Sell* | 10 | $10.57 | Ordinary |
04:20:16 - 21-May-26 |
| Sell* | 100 | $10.57 | Ordinary |
04:20:16 - 21-May-26 |
| Sell* | 10 | $10.58 | Ordinary |
04:20:02 - 21-May-26 |
| Sell* | 100 | $10.58 | Ordinary |
04:20:02 - 21-May-26 |
| Unknown* | 8 | $10.58 | Ordinary |
04:20:02 - 21-May-26 |
| Buy* | 101 | $10.60 | Ordinary |
04:20:02 - 21-May-26 |
| Buy* | 1 | $10.60 | Ordinary |
04:20:02 - 21-May-26 |
| Buy* | 100 | $10.60 | Ordinary |
04:20:02 - 21-May-26 |
| Buy* | 1 | $10.60 | Ordinary |
04:20:02 - 21-May-26 |
| Buy* | 1 | $10.60 | Ordinary |
04:20:02 - 21-May-26 |
| Buy* | 300 | $10.60 | Ordinary |
04:20:02 - 21-May-26 |
| Buy* | 1 | $10.60 | Ordinary |
04:20:02 - 21-May-26 |
| Buy* | 1 | $10.59 | Ordinary |
04:20:02 - 21-May-26 |
| Buy* | 100 | $10.59 | Ordinary |
04:20:02 - 21-May-26 |
| Buy* | 30 | $10.59 | Ordinary |
04:20:02 - 21-May-26 |
| Buy* | 100 | $10.58 | Ordinary |
04:20:02 - 21-May-26 |
| Buy* | 20 | $10.58 | Ordinary |
04:20:02 - 21-May-26 |
| Sell* | 255 | $10.58 | Ordinary |
04:19:56 - 21-May-26 |
| Unknown* | 251 | $10.58 | Ordinary |
04:19:47 - 21-May-26 |
| Buy* | 131 | $10.58 | Ordinary |
04:19:47 - 21-May-26 |
| Buy* | 100 | $10.58 | Ordinary |
04:19:47 - 21-May-26 |
| Buy* | 20 | $10.58 | Ordinary |
04:19:47 - 21-May-26 |
| Buy* | 131 | $10.58 | Ordinary |
04:19:31 - 21-May-26 |
| Buy* | 10 | $10.58 | Ordinary |
04:19:31 - 21-May-26 |
| Buy* | 100 | $10.58 | Ordinary |
04:19:31 - 21-May-26 |
| Buy* | 110 | $10.57 | Ordinary |
04:19:16 - 21-May-26 |
| Buy* | 100 | $10.57 | Ordinary |
04:19:16 - 21-May-26 |
| Buy* | 10 | $10.57 | Ordinary |
04:19:16 - 21-May-26 |
| Buy* | 110 | $10.56 | Ordinary |
04:19:01 - 21-May-26 |
| Buy* | 100 | $10.56 | Ordinary |
04:19:01 - 21-May-26 |
| Buy* | 10 | $10.56 | Ordinary |
04:19:01 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
04:18:57 - 21-May-26 |
| Sell* | 178 | $10.57 | Ordinary |
04:18:51 - 21-May-26 |
| Buy* | 110 | $10.57 | Ordinary |
04:18:47 - 21-May-26 |
| Buy* | 100 | $10.57 | Ordinary |
04:18:47 - 21-May-26 |
| Buy* | 10 | $10.57 | Ordinary |
04:18:47 - 21-May-26 |
| Sell* | 25 | $10.56 | Ordinary |
04:18:44 - 21-May-26 |
| Sell* | 10 | $10.57 | Ordinary |
04:18:37 - 21-May-26 |
| Unknown* | 3 | $10.57 | Ordinary |
04:18:34 - 21-May-26 |
| Unknown* | 110 | $10.57 | Ordinary |
04:18:34 - 21-May-26 |
| Sell* | 13 | $10.57 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 1 | $10.57 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 100 | $10.57 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 14 | $10.57 | Ordinary |
04:18:31 - 21-May-26 |
| Unknown* | 130 | $10.58 | Ordinary |
04:18:23 - 21-May-26 |
| Sell* | 100 | $10.58 | Ordinary |
04:18:09 - 21-May-26 |
| Sell* | 20 | $10.58 | Ordinary |
04:18:09 - 21-May-26 |
| Sell* | 30 | $10.59 | Ordinary |
04:18:09 - 21-May-26 |
| Unknown* | 554 | $10.59 | Ordinary |
04:18:09 - 21-May-26 |
| Buy* | 100 | $10.59 | Ordinary |
04:18:09 - 21-May-26 |
| Buy* | 50 | $10.59 | Ordinary |
04:18:09 - 21-May-26 |
| Buy* | 100 | $10.59 | Ordinary |
04:17:32 - 21-May-26 |
| Buy* | 50 | $10.59 | Ordinary |
04:17:32 - 21-May-26 |
| Sell* | 100 | $10.58 | Ordinary |
04:17:31 - 21-May-26 |
| Buy* | 10 | $10.59 | Ordinary |
04:17:19 - 21-May-26 |
| Buy* | 100 | $10.59 | Ordinary |
04:17:19 - 21-May-26 |
| Sell* | 100 | $10.58 | Ordinary |
04:17:19 - 21-May-26 |
| Sell* | 30 | $10.58 | Ordinary |
04:17:19 - 21-May-26 |
| Buy* | 100 | $10.58 | Ordinary |
04:17:18 - 21-May-26 |
| Buy* | 2 | $10.58 | Ordinary |
04:17:18 - 21-May-26 |
| Buy* | 9 | $10.58 | Ordinary |
04:17:18 - 21-May-26 |
| Unknown* | 211 | $10.57 | Ordinary |
04:17:18 - 21-May-26 |
| Unknown* | 109 | $10.57 | Ordinary |
04:17:18 - 21-May-26 |
| Unknown* | 1 | $10.57 | Ordinary |
04:17:18 - 21-May-26 |
| Unknown* | 200 | $10.57 | Ordinary |
04:17:12 - 21-May-26 |
| Unknown* | 250 | $10.57 | Ordinary |
04:17:12 - 21-May-26 |
| Sell* | 4 | $10.58 | Ordinary |
04:16:33 - 21-May-26 |
| Sell* | 1 | $10.58 | Ordinary |
04:16:14 - 21-May-26 |
| Unknown* | 10 | $10.58 | Ordinary |
04:16:13 - 21-May-26 |
| Unknown* | 10 | $10.58 | Ordinary |
04:16:12 - 21-May-26 |
| Buy* | 15 | $10.57 | Ordinary |
04:15:22 - 21-May-26 |
| Buy* | 1 | $10.56 | Ordinary |
04:15:13 - 21-May-26 |
| Buy* | 150 | $10.56 | Ordinary |
04:15:13 - 21-May-26 |
| Buy* | 5 | $10.56 | Ordinary |
04:15:13 - 21-May-26 |
| Sell* | 100 | $10.55 | Ordinary |
04:14:33 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
04:14:33 - 21-May-26 |
| Buy* | 600 | $10.55 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $10.55 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 656 | $10.55 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 96 | $10.54 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 102 | $10.54 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 22 | $10.54 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $10.54 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $10.54 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $10.54 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 15 | $10.53 | Ordinary |
04:13:05 - 21-May-26 |
| Buy* | 1 | $10.53 | Ordinary |
04:12:37 - 21-May-26 |
| Buy* | 160 | $10.52 | Ordinary |
04:12:27 - 21-May-26 |
| Buy* | 100 | $10.52 | Ordinary |
04:12:27 - 21-May-26 |
| Buy* | 1 | $10.52 | Ordinary |
04:12:27 - 21-May-26 |
| Buy* | 38 | $10.50 | Ordinary |
04:12:05 - 21-May-26 |
| Buy* | 89 | $10.50 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 89 | $10.50 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 8 | $10.50 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 80 | $10.50 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 1 | $10.50 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 67 | $10.50 | Ordinary |
04:11:08 - 21-May-26 |
| Buy* | 75 | $10.50 | Ordinary |
04:11:08 - 21-May-26 |
| Buy* | 75 | $10.50 | Ordinary |
04:11:08 - 21-May-26 |
| Buy* | 75 | $10.50 | Ordinary |
04:11:08 - 21-May-26 |
| Buy* | 75 | $10.50 | Ordinary |
04:11:08 - 21-May-26 |
| Buy* | 75 | $10.50 | Ordinary |
04:11:08 - 21-May-26 |
| Buy* | 75 | $10.50 | Ordinary |
04:11:08 - 21-May-26 |
| Buy* | 75 | $10.50 | Ordinary |
04:11:08 - 21-May-26 |
| Sell* | 8 | $10.50 | Ordinary |
04:11:08 - 21-May-26 |
| Sell* | 66 | $10.50 | Ordinary |
04:11:08 - 21-May-26 |
| Sell* | 1 | $10.50 | Ordinary |
04:11:08 - 21-May-26 |
| Sell* | 63 | $10.49 | Ordinary |
04:10:13 - 21-May-26 |
| Sell* | 1 | $10.49 | Ordinary |
04:10:07 - 21-May-26 |
| Buy* | 101 | $10.50 | Ordinary |
04:09:36 - 21-May-26 |
| Buy* | 1 | $10.50 | Ordinary |
04:09:36 - 21-May-26 |
| Buy* | 119 | $10.50 | Ordinary |
04:09:36 - 21-May-26 |
| Buy* | 3 | $10.49 | Ordinary |
04:09:36 - 21-May-26 |
| Buy* | 16 | $10.49 | Ordinary |
04:09:36 - 21-May-26 |
| Sell* | 10 | $10.47 | Ordinary |
04:09:36 - 21-May-26 |
| Sell* | 10 | $10.47 | Ordinary |
04:09:36 - 21-May-26 |
| Sell* | 7 | $10.47 | Ordinary |
04:09:36 - 21-May-26 |
| Buy* | 339 | $10.49 | Ordinary |
04:09:36 - 21-May-26 |
| Buy* | 14 | $10.50 | Ordinary |
04:09:36 - 21-May-26 |
| Buy* | 10 | $10.50 | Ordinary |
04:09:36 - 21-May-26 |
| Buy* | 5 | $10.50 | Ordinary |
04:09:36 - 21-May-26 |
| Buy* | 70 | $10.49 | Ordinary |
04:09:36 - 21-May-26 |
| Buy* | 68 | $10.49 | Ordinary |
04:09:36 - 21-May-26 |
| Buy* | 30 | $10.49 | Ordinary |
04:09:36 - 21-May-26 |
| Buy* | 1 | $10.49 | Ordinary |
04:09:36 - 21-May-26 |
| Buy* | 60 | $10.49 | Ordinary |
04:09:36 - 21-May-26 |
| Buy* | 80 | $10.48 | Ordinary |
04:09:36 - 21-May-26 |
| Buy* | 1 | $10.48 | Ordinary |
04:09:36 - 21-May-26 |
| Buy* | 85 | $10.48 | Ordinary |
04:09:09 - 21-May-26 |
| Buy* | 215 | $10.48 | Ordinary |
04:09:09 - 21-May-26 |
| Buy* | 42 | $10.47 | Ordinary |
04:09:01 - 21-May-26 |
| Sell* | 7 | $10.47 | Ordinary |
04:09:01 - 21-May-26 |
| Sell* | 20 | $10.47 | Ordinary |
04:09:01 - 21-May-26 |
| Sell* | 1 | $10.47 | Ordinary |
04:09:01 - 21-May-26 |
| Buy* | 17 | $10.48 | Ordinary |
04:07:51 - 21-May-26 |
| Buy* | 3 | $10.48 | Ordinary |
04:07:50 - 21-May-26 |
| Buy* | 4 | $10.48 | Ordinary |
04:07:50 - 21-May-26 |
| Buy* | 4 | $10.48 | Ordinary |
04:07:50 - 21-May-26 |
| Buy* | 1 | $10.48 | Ordinary |
04:07:50 - 21-May-26 |
| Buy* | 1 | $10.46 | Ordinary |
04:06:30 - 21-May-26 |
| Sell* | 50 | $10.46 | Ordinary |
04:06:05 - 21-May-26 |
| Buy* | 95 | $10.44 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 1 | $10.44 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 1 | $10.44 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 11 | $10.43 | Ordinary |
04:05:12 - 21-May-26 |
| Buy* | 5 | $10.42 | Ordinary |
04:05:05 - 21-May-26 |
| Buy* | 1 | $10.42 | Ordinary |
04:05:05 - 21-May-26 |
| Buy* | 1 | $10.39 | Ordinary |
04:04:42 - 21-May-26 |
| Buy* | 22 | $10.39 | Ordinary |
04:04:42 - 21-May-26 |
| Buy* | 1 | $10.39 | Ordinary |
04:03:29 - 21-May-26 |
| Buy* | 1 | $10.39 | Ordinary |
04:03:29 - 21-May-26 |
| Sell* | 8 | $10.37 | Ordinary |
04:03:13 - 21-May-26 |
| Buy* | 500 | $10.39 | Ordinary |
04:02:42 - 21-May-26 |
| Buy* | 1 | $10.39 | Ordinary |
04:02:42 - 21-May-26 |
| Buy* | 161 | $10.39 | Ordinary |
04:02:42 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
04:02:23 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
04:02:23 - 21-May-26 |
| Sell* | 1 | $10.40 | Ordinary |
04:01:15 - 21-May-26 |
| Buy* | 1 | $10.42 | Ordinary |
04:01:04 - 21-May-26 |
| Buy* | 1 | $10.42 | Ordinary |
04:01:04 - 21-May-26 |
| Buy* | 1 | $10.41 | Ordinary |
04:01:04 - 21-May-26 |
| Buy* | 1 | $10.40 | Ordinary |
04:01:04 - 21-May-26 |
| Buy* | 1 | $10.40 | Ordinary |
04:01:04 - 21-May-26 |
| Buy* | 1 | $10.39 | Ordinary |
04:01:04 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
04:01:03 - 21-May-26 |
| Sell* | 1 | $10.38 | Ordinary |
04:01:03 - 21-May-26 |
| Buy* | 1 | $10.39 | Ordinary |
04:00:50 - 21-May-26 |
| Sell* | 52 | $10.40 | Ordinary |
04:00:33 - 21-May-26 |
| Sell* | 48 | $10.40 | Ordinary |
04:00:33 - 21-May-26 |
| Buy* | 1 | $10.40 | Ordinary |
04:00:28 - 21-May-26 |
| Buy* | 1 | $10.40 | Ordinary |
04:00:12 - 21-May-26 |
| Buy* | 1 | $10.42 | Ordinary |
04:00:12 - 21-May-26 |
| Sell* | 73 | $10.42 | Ordinary |
04:00:06 - 21-May-26 |
| Sell* | 1 | $10.42 | Ordinary |
04:00:06 - 21-May-26 |
| Sell* | 24 | $10.42 | Ordinary |
04:00:06 - 21-May-26 |
| Sell* | 1 | $10.42 | Ordinary |
04:00:06 - 21-May-26 |
| Sell* | 24 | $10.42 | Ordinary |
04:00:06 - 21-May-26 |
| Sell* | 1,100 | $10.38 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $10.39 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $10.40 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 50 | $10.41 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 50 | $10.41 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 45 | $10.40 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 100 | $10.40 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 5 | $10.44 | Ordinary |
04:00:00 - 21-May-26 |