Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuscale Power C (SMR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $8.99 Ordinary
 17:38:58 - 10-Jul-26
Sell* 2 $8.99 Ordinary
 17:38:58 - 10-Jul-26
Sell* 7 $8.99 Ordinary
 17:38:58 - 10-Jul-26
Sell* 5 $9.00 Ordinary
 17:18:42 - 10-Jul-26
Buy* 10 $9.005 Ordinary
 17:14:30 - 10-Jul-26
Unknown* 133 $9.01 Ordinary
 17:13:19 - 10-Jul-26
Unknown* 5 $9.01 Ordinary
 17:13:19 - 10-Jul-26
Buy* 100 $9.005 Ordinary
 17:13:17 - 10-Jul-26
Buy* 100 $9.005 Ordinary
 17:13:15 - 10-Jul-26
Unknown* 133 $9.01 Ordinary
 17:09:06 - 10-Jul-26
Unknown* 5 $9.01 Ordinary
 17:09:06 - 10-Jul-26
Sell* 5 $9.00 Ordinary
 17:07:10 - 10-Jul-26
Unknown* 160 $9.01 Ordinary
 17:06:13 - 10-Jul-26
Unknown* 1 $9.01 Ordinary
 17:06:08 - 10-Jul-26
Unknown* 10 $9.01 Ordinary
 17:05:41 - 10-Jul-26
Unknown* 34 $9.01 Ordinary
 17:05:41 - 10-Jul-26
Buy* 247 $9.015 Ordinary
 17:05:11 - 10-Jul-26
Sell* 4 $9.00 Ordinary
 17:03:01 - 10-Jul-26
Buy* 3 $9.01 Ordinary
 17:02:28 - 10-Jul-26
Buy* 171 $9.01 Ordinary
 17:02:05 - 10-Jul-26
Buy* 5 $9.01 Ordinary
 17:02:05 - 10-Jul-26
Sell* 305 $9.00 Ordinary
 17:02:05 - 10-Jul-26
Sell* 7 $9.00 Ordinary
 17:02:05 - 10-Jul-26
Buy* 1 $9.01 Ordinary
 17:02:05 - 10-Jul-26
Buy* 1 $9.01 Ordinary
 17:02:05 - 10-Jul-26
Buy* 10 $9.01 Ordinary
 17:02:05 - 10-Jul-26
Buy* 5 $9.01 Ordinary
 17:02:05 - 10-Jul-26
Buy* 1,300 $9.005 Ordinary
 17:02:05 - 10-Jul-26
Unknown* 247 $9.00 Ordinary
 17:01:46 - 10-Jul-26
Buy* 2 $9.00 Ordinary
 17:01:28 - 10-Jul-26
Buy* 1 $9.00 Ordinary
 17:01:28 - 10-Jul-26
Buy* 247 $9.00 Ordinary
 17:01:13 - 10-Jul-26
Buy* 247 $9.00 Ordinary
 17:01:01 - 10-Jul-26
Buy* 247 $9.00 Ordinary
 17:00:51 - 10-Jul-26
Sell* 1 $8.98 Ordinary
 16:59:50 - 10-Jul-26
Sell* 1 $8.98 Ordinary
 16:59:50 - 10-Jul-26
Sell* 1 $8.98 Ordinary
 16:59:50 - 10-Jul-26
Sell* 1 $8.98 Ordinary
 16:59:49 - 10-Jul-26
Sell* 1 $8.98 Ordinary
 16:59:49 - 10-Jul-26
Sell* 1 $8.98 Ordinary
 16:59:49 - 10-Jul-26
Sell* 1 $8.98 Ordinary
 16:59:49 - 10-Jul-26
Sell* 1 $8.98 Ordinary
 16:59:49 - 10-Jul-26
Sell* 5 $8.98 Ordinary
 16:59:46 - 10-Jul-26
Buy* 5 $8.95 Ordinary
 16:59:13 - 10-Jul-26
Buy* 133 $8.97 Ordinary
 16:59:12 - 10-Jul-26
Buy* 5 $8.97 Ordinary
 16:59:12 - 10-Jul-26
Buy* 5 $8.97 Ordinary
 16:59:12 - 10-Jul-26
Sell* 5 $8.95 Ordinary
 16:59:12 - 10-Jul-26
Sell* 100 $8.95 Ordinary
 16:59:12 - 10-Jul-26
Buy* 2 $8.97 Ordinary
 16:59:12 - 10-Jul-26
Buy* 6 $8.97 Ordinary
 16:59:12 - 10-Jul-26
Sell* 168 $8.96 Ordinary
 16:59:12 - 10-Jul-26
Sell* 5 $8.96 Ordinary
 16:59:12 - 10-Jul-26
Sell* 1 $8.96 Ordinary
 16:59:12 - 10-Jul-26
Sell* 18 $8.96 Ordinary
 16:59:12 - 10-Jul-26
Sell* 5 $8.97 Ordinary
 16:59:12 - 10-Jul-26
Sell* 10 $8.97 Ordinary
 16:59:12 - 10-Jul-26
Unknown* 1 $8.98 Ordinary
 16:59:12 - 10-Jul-26
Sell* 96 $8.96 Ordinary
 16:59:12 - 10-Jul-26
Sell* 5 $8.96 Ordinary
 16:59:12 - 10-Jul-26
Sell* 15 $8.96 Ordinary
 16:59:12 - 10-Jul-26
Sell* 9 $8.97 Ordinary
 16:59:12 - 10-Jul-26
Sell* 1 $8.98 Ordinary
 16:59:12 - 10-Jul-26
Sell* 5 $8.98 Ordinary
 16:59:12 - 10-Jul-26
Sell* 85 $8.96 Ordinary
 16:59:12 - 10-Jul-26
Sell* 20 $8.97 Ordinary
 16:59:12 - 10-Jul-26
Unknown* 39 $8.99 Ordinary
 16:59:12 - 10-Jul-26
Unknown* 25 $8.99 Ordinary
 16:59:12 - 10-Jul-26
Unknown* 2 $9.00 Ordinary
 16:59:12 - 10-Jul-26
Buy* 5 $9.00 Ordinary
 16:59:12 - 10-Jul-26
Buy* 5 $9.00 Ordinary
 16:59:12 - 10-Jul-26
Buy* 5 $8.99 Ordinary
 16:59:12 - 10-Jul-26
Buy* 5 $8.99 Ordinary
 16:59:12 - 10-Jul-26
Buy* 1 $8.98 Ordinary
 16:59:12 - 10-Jul-26
Sell* 5 $8.97 Ordinary
 16:59:12 - 10-Jul-26
Sell* 133 $8.97 Ordinary
 16:59:12 - 10-Jul-26
Sell* 58 $8.97 Ordinary
 16:59:12 - 10-Jul-26
Sell* 5 $8.98 Ordinary
 16:59:12 - 10-Jul-26
Unknown* 5 $9.00 Ordinary
 16:58:53 - 10-Jul-26
Buy* 5 $9.00 Ordinary
 16:56:45 - 10-Jul-26
Unknown* 5 $9.00 Ordinary
 16:55:05 - 10-Jul-26
Sell* 247 $8.995 Ordinary
 16:48:57 - 10-Jul-26
Unknown* 61 $9.00 Ordinary
 16:48:46 - 10-Jul-26
Sell* 2 $9.00 Ordinary
 16:48:46 - 10-Jul-26
Buy* 25 $9.01 Ordinary
 16:48:30 - 10-Jul-26
Unknown* 247 $9.01 Ordinary
 16:47:47 - 10-Jul-26
Unknown* 2 $9.01 Ordinary
 16:47:47 - 10-Jul-26
Sell* 1 $9.01 Ordinary
 16:46:38 - 10-Jul-26
Unknown* 247 $9.01 Ordinary
 16:46:14 - 10-Jul-26
Buy* 95 $9.01 Ordinary
 16:46:14 - 10-Jul-26
Buy* 5 $9.01 Ordinary
 16:46:14 - 10-Jul-26
Sell* 1 $9.00 Ordinary
 16:45:40 - 10-Jul-26
Sell* 133 $9.01 Ordinary
 16:44:38 - 10-Jul-26
Buy* 247 $9.01 Ordinary
 16:44:38 - 10-Jul-26
Sell* 1 $9.01 Ordinary
 16:44:36 - 10-Jul-26
Unknown* 1 $9.01 Ordinary
 16:44:29 - 10-Jul-26
Sell* 2 $9.00 Ordinary
 16:44:21 - 10-Jul-26
Unknown* 47 $9.01 Ordinary
 16:44:21 - 10-Jul-26
Unknown* 100 $9.01 Ordinary
 16:44:21 - 10-Jul-26
Unknown* 100 $9.01 Ordinary
 16:44:21 - 10-Jul-26
Buy* 10 $9.01 Ordinary
 16:44:06 - 10-Jul-26
Buy* 5 $9.00 Ordinary
 16:43:27 - 10-Jul-26
Buy* 47 $9.01 Ordinary
 16:43:27 - 10-Jul-26
Buy* 100 $9.01 Ordinary
 16:43:27 - 10-Jul-26
Buy* 100 $9.01 Ordinary
 16:43:27 - 10-Jul-26
Buy* 10 $9.01 Ordinary
 16:43:17 - 10-Jul-26
Sell* 140 $9.00 Ordinary
 16:39:46 - 10-Jul-26
Sell* 3 $9.00 Ordinary
 16:39:46 - 10-Jul-26
Buy* 56 $9.01 Ordinary
 16:39:46 - 10-Jul-26
Buy* 25 $9.01 Ordinary
 16:39:46 - 10-Jul-26
Buy* 26 $9.01 Ordinary
 16:39:46 - 10-Jul-26
Sell* 10 $9.00 Ordinary
 16:39:46 - 10-Jul-26
Sell* 1 $9.00 Ordinary
 16:39:46 - 10-Jul-26
Sell* 20 $9.00 Ordinary
 16:39:46 - 10-Jul-26
Sell* 20 $9.00 Ordinary
 16:39:46 - 10-Jul-26
Sell* 5 $9.00 Ordinary
 16:39:46 - 10-Jul-26
Sell* 133 $9.01 Ordinary
 16:39:46 - 10-Jul-26
Sell* 15 $9.01 Ordinary
 16:39:46 - 10-Jul-26
Buy* 50 $9.02 Ordinary
 16:38:33 - 10-Jul-26
Buy* 20 $9.01 Ordinary
 16:37:43 - 10-Jul-26
Buy* 72 $9.01 Ordinary
 16:37:42 - 10-Jul-26
Buy* 5 $9.01 Ordinary
 16:37:42 - 10-Jul-26
Buy* 107 $9.005 Ordinary
 16:27:50 - 10-Jul-26
Unknown* 124 $8.99 Ordinary
 16:25:41 - 10-Jul-26
Sell* 133 $9.01 Ordinary
 16:25:14 - 10-Jul-26
Sell* 5 $9.01 Ordinary
 16:25:14 - 10-Jul-26
Buy* 204 $9.01 Ordinary
 16:25:08 - 10-Jul-26
Buy* 6,973 $9.01 Ordinary
 16:25:08 - 10-Jul-26
Buy* 911 $9.01 Ordinary
 16:25:08 - 10-Jul-26
Unknown* 247 $9.01 Ordinary
 16:25:08 - 10-Jul-26
Buy* 200 $9.01 Ordinary
 16:25:08 - 10-Jul-26
Buy* 600 $9.01 Ordinary
 16:25:08 - 10-Jul-26
Sell* 15 $9.01 Ordinary
 16:24:01 - 10-Jul-26
Sell* 247 $9.01 Ordinary
 16:23:48 - 10-Jul-26
Buy* 5 $9.01 Ordinary
 16:23:48 - 10-Jul-26
Buy* 247 $9.005 Ordinary
 16:23:07 - 10-Jul-26
Unknown* 5 $8.99 Ordinary
 16:23:03 - 10-Jul-26
Unknown* 12 $8.99 Ordinary
 16:23:03 - 10-Jul-26
Unknown* 11 $8.99 Ordinary
 16:23:03 - 10-Jul-26
Buy* 3 $8.99 Ordinary
 16:23:03 - 10-Jul-26
Buy* 24 $8.99 Ordinary
 16:23:03 - 10-Jul-26
Unknown* 18 $8.99 Ordinary
 16:23:03 - 10-Jul-26
Unknown* 24 $8.99 Ordinary
 16:23:03 - 10-Jul-26
Buy* 5 $8.99 Ordinary
 16:23:03 - 10-Jul-26
Unknown* 5 $8.99 Ordinary
 16:23:03 - 10-Jul-26
Sell* 5 $8.99 Ordinary
 16:23:03 - 10-Jul-26
Sell* 5 $8.99 Ordinary
 16:23:03 - 10-Jul-26
Sell* 5 $8.99 Ordinary
 16:23:03 - 10-Jul-26
Sell* 133 $8.99 Ordinary
 16:23:03 - 10-Jul-26
Unknown* 24 $9.01 Ordinary
 16:23:03 - 10-Jul-26
Unknown* 5 $9.01 Ordinary
 16:23:03 - 10-Jul-26
Unknown* 133 $9.01 Ordinary
 16:23:03 - 10-Jul-26
Buy* 1 $9.01 Ordinary
 16:23:03 - 10-Jul-26
Buy* 133 $9.01 Ordinary
 16:23:03 - 10-Jul-26
Buy* 24 $9.00 Ordinary
 16:23:03 - 10-Jul-26
Sell* 58 $9.00 Ordinary
 16:23:03 - 10-Jul-26
Sell* 5 $9.00 Ordinary
 16:23:03 - 10-Jul-26
Sell* 1 $9.00 Ordinary
 16:23:03 - 10-Jul-26
Sell* 250 $9.00 Ordinary
 16:23:03 - 10-Jul-26
Buy* 25 $9.005 Ordinary
 16:23:00 - 10-Jul-26
Buy* 25 $9.005 Ordinary
 16:23:00 - 10-Jul-26
Sell* 84 $9.01 Ordinary
 16:22:44 - 10-Jul-26
Buy* 4 $9.01 Ordinary
 16:22:44 - 10-Jul-26
Buy* 1 $9.01 Ordinary
 16:22:44 - 10-Jul-26
Buy* 1 $9.01 Ordinary
 16:22:35 - 10-Jul-26
Buy* 8 $9.01 Ordinary
 16:21:58 - 10-Jul-26
Buy* 25 $9.01 Ordinary
 16:21:58 - 10-Jul-26
Sell* 100 $9.065 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $9.065 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 1 $9.07 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $9.07 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 300 $9.07 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 209 $9.07 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 86 $9.07 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 105 $9.07 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 5 $9.07 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $9.07 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $9.07 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 19 $9.07 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $9.07 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $9.07 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 400 $9.07 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 400 $9.07 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $9.07 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 400 $9.07 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 300 $9.07 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $9.07 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 24 $9.07 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 220 $9.07 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 25 $9.075 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 100 $9.075 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 100 $9.075 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 344 $9.075 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 200 $9.075 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 600 $9.075 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 158 $9.075 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 80 $9.07 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 500 $9.075 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 99 $9.08 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 2 $9.08 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $9.08 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $9.08 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 39 $9.08 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 40 $9.08 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 20 $9.08 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 2 $9.075 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 100 $9.075 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 100 $9.075 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 100 $9.075 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 100 $9.075 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 100 $9.075 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 600 $9.075 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 600 $9.075 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 20 $9.075 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 100 $9.075 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 489 $9.08 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 4 $9.075 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 186 $9.08 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 14 $9.08 Automatic Execution
 15:54:06 - 10-Jul-26
Unknown* 600 $9.075 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $9.07 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $9.07 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 108 $9.07 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 300 $9.07 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 600 $9.07 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 8 $9.07 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $9.07 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $9.06 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 80 $9.06 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 66 $9.06 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 500 $9.06 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 100 $9.06 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 100 $9.06 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 299 $9.06 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 700 $9.055 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 1 $9.06 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 600 $9.055 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 1 $9.055 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $9.05 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 100 $9.06 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $9.06 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 400 $9.06 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 9 $9.06 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $9.06 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 20 $9.06 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 100 $9.06 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 66 $9.06 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 3 $9.06 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 156 $9.06 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 200 $9.06 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 18 $9.06 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 400 $9.06 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 400 $9.06 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 369 $9.06 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 356 $9.06 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 100 $9.06 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 100 $9.06 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 300 $9.06 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 3 $9.06 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 3 $9.06 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 200 $9.06 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 14 $9.06 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 3 $9.06 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 500 $9.06 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 156 $9.06 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 100 $9.06 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 97 $9.06 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 100 $9.06 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 36 $9.06 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 600 $9.06 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $9.06 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 70 $9.06 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $9.06 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $9.06 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 83 $9.06 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 20 $9.06 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 9 $9.06 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 13 $9.06 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $9.06 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 73 $9.06 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 31 $9.06 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 323 $9.06 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 84 $9.06 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $9.06 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 400 $9.05 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 600 $9.05 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 212 $9.05 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $9.05 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 400 $9.05 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 12 $9.05 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $9.05 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $9.05 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 40 $9.05 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 400 $9.05 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 15 $9.04 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 300 $9.04 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 400 $9.04 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 10 $9.04 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 1 $9.04 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 78 $9.04 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 24 $9.04 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $9.04 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 5 $9.04 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $9.04 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 700 $9.04 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $9.04 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 157 $9.04 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 300 $9.04 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $9.04 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 3 $9.04 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 31 $9.04 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 300 $9.04 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 5 $9.04 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 200 $9.04 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 10 $9.045 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 13 $9.04 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 400 $9.04 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 300 $9.04 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 35 $9.04 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 20 $9.04 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 20 $9.04 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 300 $9.04 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 100 $9.04 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 100 $9.04 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 3 $9.04 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 10 $9.04 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 10 $9.04 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 10 $9.04 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 10 $9.04 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 10 $9.04 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 10 $9.04 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 10 $9.04 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 10 $9.04 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 2 $9.04 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 8 $9.04 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 10 $9.04 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 100 $9.035 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 100 $9.035 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 100 $9.04 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 3 $9.04 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 5 $9.04 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 5 $9.04 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 10 $9.04 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 200 $9.05 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 1 $9.05 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 200 $9.05 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 300 $9.05 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $9.05 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $9.05 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 5 $9.05 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 5 $9.05 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 200 $9.05 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 7 $9.05 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 447 $9.06 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 69 $9.06 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 300 $9.06 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $9.06 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $9.06 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $9.06 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 17 $9.06 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $9.06 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 1 $9.06 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 30 $9.07 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 100 $9.07 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 100 $9.07 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 5 $9.07 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $9.07 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $9.07 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 400 $9.07 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $9.07 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $9.07 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $9.07 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 25 $9.075 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 12 $9.075 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $9.07 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $9.075 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 12 $9.075 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $9.08 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 400 $9.08 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 100 $9.08 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 100 $9.08 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 200 $9.08 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 100 $9.08 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 100 $9.08 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 9 $9.08 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 20 $9.08 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 100 $9.08 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 100 $9.08 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 100 $9.08 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 400 $9.08 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 423 $9.08 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 100 $9.08 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 100 $9.08 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 100 $9.08 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 100 $9.08 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 100 $9.08 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $9.08 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 8 $9.08 Automatic Execution
 15:49:25 - 10-Jul-26
Unknown* 100 $9.085 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 1 $9.085 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 5 $9.085 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 6 $9.085 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 5 $9.085 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 500 $9.085 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $9.08 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 500 $9.085 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 100 $9.08 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 53 $9.08 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 100 $9.08 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 500 $9.085 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 7 $9.08 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $9.08 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $9.08 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 25 $9.085 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 25 $9.085 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 25 $9.085 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 25 $9.085 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 300 $9.085 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 600 $9.085 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 574 $9.085 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 400 $9.085 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 10 $9.085 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 50 $9.085 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 100 $9.085 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 3 $9.09 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 133 $9.085 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 1 $9.085 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 80 $9.085 Automatic Execution
 15:46:37 - 10-Jul-26
Unknown* 90 $9.085 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 500 $9.085 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 500 $9.085 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 300 $9.085 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 574 $9.085 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 574 $9.085 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $9.09 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $9.09 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 200 $9.09 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $9.09 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 300 $9.09 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 993 $9.09 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 107 $9.09 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $9.09 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 400 $9.095 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $9.09 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 100 $9.095 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 100 $9.095 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $9.09 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 97 $9.09 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 200 $9.09 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 5 $9.09 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 100 $9.09 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 100 $9.09 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 300 $9.09 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 200 $9.09 Automatic Execution
 15:32:40 - 10-Jul-26
Unknown* 18 $9.085 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 30 $9.09 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 24 $9.09 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $9.09 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $9.09 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $9.09 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $9.09 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $9.09 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 300 $9.09 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 300 $9.09 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 300 $9.09 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $9.09 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 67 $9.09 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $9.09 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 200 $9.09 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 500 $9.095 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 500 $9.095 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 1,148 $9.095 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 10 $9.095 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 400 $9.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 75 $9.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $9.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $9.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 400 $9.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $9.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $9.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $9.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 400 $9.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $9.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $9.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $9.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $9.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $9.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 42 $9.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $9.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 500 $9.095 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1,148 $9.095 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 500 $9.095 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $9.10 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $9.10 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 38 $9.10 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $9.10 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $9.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 42 $9.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $9.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $9.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $9.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $9.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $9.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 42 $9.11 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $9.095 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $9.10 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $9.10 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 278 $9.10 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 38 $9.10 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 3 $9.10 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 400 $9.10 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 400 $9.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 400 $9.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 152 $9.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 48 $9.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $9.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $9.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 400 $9.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 152 $9.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $9.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $9.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 300 $9.09 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 20 $9.10 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 65 $9.10 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 164 $9.10 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 300 $9.10 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $9.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 42 $9.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 142 $9.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $9.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $9.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $9.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 24 $9.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 76 $9.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 500 $9.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 150 $9.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $9.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 58 $9.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 442 $9.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $9.10 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $9.10 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $9.10 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $9.10 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $9.10 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $9.10 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $9.10 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,500 $9.10 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $9.10 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $9.10 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 33 $9.10 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $9.10 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,001 $9.10 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $9.095 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $9.095 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $9.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $9.10 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 57 $9.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $9.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 174 $9.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 400 $9.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 36 $9.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $9.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $9.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 66 $9.10 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $9.10 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $9.10 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 702 $9.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $9.09 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 10 $9.085 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 10 $9.085 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 100 $9.08 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 200 $9.08 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 100 $9.08 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 200 $9.08 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 200 $9.08 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 100 $9.08 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 300 $9.08 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 114 $9.08 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 300 $9.08 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 7 $9.08 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 50 $9.08 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 500 $9.08 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 3 $9.08 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 10 $9.08 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 51 $9.08 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 2 $9.08 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 574 $9.075 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 10 $9.075 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 1,148 $9.075 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 1,148 $9.075 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 100 $9.075 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 1,600 $9.07 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 100 $9.07 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 13 $9.07 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 127 $9.07 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 6 $9.065 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 6 $9.065 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 6 $9.065 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 200 $9.06 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 12 $9.06 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 200 $9.06 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 100 $9.06 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 100 $9.06 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 100 $9.06 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 200 $9.055 Automatic Execution
 15:31:41 - 10-Jul-26
Unknown* 400 $9.055 Automatic Execution
 15:31:35 - 10-Jul-26
Unknown* 400 $9.055 Automatic Execution
 15:31:33 - 10-Jul-26
Unknown* 400 $9.055 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 400 $9.055 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 51 $9.055 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 100 $9.055 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 600 $9.05 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 100 $9.05 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 100 $9.05 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 600 $9.05 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 16 $9.055 Automatic Execution
 15:30:28 - 10-Jul-26
Unknown* 500 $9.055 Automatic Execution
 15:30:28 - 10-Jul-26
Unknown* 100 $9.05 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 58 $9.05 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 100 $9.05 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 1 $9.05 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 4 $9.05 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 54 $9.05 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 100 $9.05 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 320 $9.05 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 210 $9.05 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 170 $9.05 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 115 $9.05 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 115 $9.05 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 215 $9.05 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 75 $9.05 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 215 $9.05 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 111 $9.05 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 146 $9.05 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 17 $9.05 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 100 $9.05 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 300 $9.05 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 75 $9.05 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 40 $9.05 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 100 $9.05 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 300 $9.05 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 200 $9.05 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 400 $9.05 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 200 $9.05 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 1 $9.06 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 3,000 $9.06 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 200 $9.06 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $9.06 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 200 $9.06 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 1 $9.06 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 1 $9.06 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 5 $9.06 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 14 $9.06 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 43 $9.06 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 200 $9.07 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 400 $9.06 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 300 $9.06 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $9.06 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 500 $9.06 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $9.06 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 400 $9.055 Automatic Execution
 15:29:57 - 10-Jul-26
Unknown* 100 $9.055 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 400 $9.06 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 1 $9.06 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 100 $9.06 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 100 $9.06 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 200 $9.06 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 200 $9.06 Automatic Execution
 15:29:22 - 10-Jul-26
Unknown* 150 $9.055 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 94 $9.06 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 6 $9.06 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 1 $9.05 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $9.05 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 27 $9.05 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 400 $9.05 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 400 $9.05 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 18 $9.05 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 500 $9.05 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 3 $9.045 Automatic Execution
 15:28:56 - 10-Jul-26
Unknown* 300 $9.045 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 300 $9.045 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 300 $9.04 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 100 $9.04 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 200 $9.04 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 15 $9.04 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 19 $9.04 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 64 $9.04 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 2 $9.04 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 6 $9.04 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 17 $9.04 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 52 $9.04 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 159 $9.04 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 100 $9.045 Automatic Execution
 15:27:55 - 10-Jul-26
Unknown* 300 $9.045 Automatic Execution
 15:27:41 - 10-Jul-26
Unknown* 300 $9.045 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 400 $9.04 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $9.04 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 8 $9.04 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 10 $9.04 Automatic Execution
 15:26:54 - 10-Jul-26
Unknown* 25 $9.035 Automatic Execution
 15:26:54 - 10-Jul-26
Unknown* 25 $9.035 Automatic Execution
 15:26:54 - 10-Jul-26
Unknown* 25 $9.035 Automatic Execution
 15:26:54 - 10-Jul-26
Unknown* 25 $9.035 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 100 $9.03 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 35 $9.03 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 200 $9.03 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 100 $9.03 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 400 $9.03 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 100 $9.03 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 100 $9.03 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 100 $9.03 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 400 $9.03 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 100 $9.03 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 100 $9.03 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 300 $9.025 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 100 $9.03 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 200 $9.03 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 40 $9.02 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $9.02 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 19 $9.02 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $9.02 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 405 $9.02 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 1,395 $9.02 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $9.02 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 100 $9.02 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 300 $9.02 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 400 $9.02 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 100 $9.02 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 300 $9.02 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 500 $9.02 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 10 $9.02 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 200 $9.02 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 70 $9.02 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 300 $9.02 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 100 $9.02 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 154 $9.02 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 200 $9.02 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 11 $9.02 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 1 $9.02 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 1 $9.02 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 4 $9.02 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 12 $9.02 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 37 $9.02 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 111 $9.02 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 192 $9.03 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 8 $9.03 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 1 $9.025 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 100 $9.025 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 300 $9.025 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 300 $9.025 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $9.02 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 100 $9.02 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 33 $9.02 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 100 $9.02 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 400 $9.02 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 100 $9.02 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 5 $9.01 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 100 $9.02 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 169 $9.02 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 55 $9.02 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 284 $9.02 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 300 $9.02 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 300 $9.02 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 292 $9.02 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 300 $9.02 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 200 $9.02 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 200 $9.02 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 100 $9.02 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 291 $9.02 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 109 $9.02 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 15 $9.02 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 100 $9.025 Automatic Execution
 15:22:26 - 10-Jul-26
Buy* 200 $9.03 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 100 $9.03 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 213 $9.02 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 87 $9.02 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 13 $9.02 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 100 $9.015 Automatic Execution
 15:21:13 - 10-Jul-26
Unknown* 506 $9.015 Automatic Execution
 15:21:12 - 10-Jul-26
Unknown* 506 $9.015 Automatic Execution
 15:21:12 - 10-Jul-26
Unknown* 642 $9.015 Automatic Execution
 15:21:12 - 10-Jul-26
Unknown* 574 $9.015 Automatic Execution
 15:21:12 - 10-Jul-26
Unknown* 642 $9.015 Automatic Execution
 15:21:12 - 10-Jul-26
Buy* 200 $9.01 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 300 $9.01 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 100 $9.01 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 100 $9.01 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 10 $9.01 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 100 $9.01 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 100 $9.01 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 6 $9.01 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 1,000 $9.00 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 15 $9.00 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 148 $9.00 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 400 $9.00 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 137 $9.00 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 26 $9.00 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 400 $9.00 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 200 $9.00 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 200 $9.00 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 200 $9.00 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 100 $9.00 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 200 $9.00 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 19 $9.00 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 100 $9.00 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 400 $9.005 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 100 $9.00 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 24 $9.00 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 500 $9.00 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 100 $9.00 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 100 $9.00 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 100 $9.00 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 119 $9.00 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 41 $9.00 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 100 $9.00 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 115 $9.00 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 200 $9.00 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 400 $9.00 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 5 $9.00 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 400 $9.00 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 23 $9.00 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 19 $9.00 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 8 $9.00 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 500 $9.00 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 148 $9.00 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 100 $8.995 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 100 $8.995 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 200 $8.995 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 31 $8.99 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 200 $8.99 Automatic Execution
 15:20:10 - 10-Jul-26
Unknown* 100 $8.99 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 200 $8.99 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 100 $8.99 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 12 $8.99 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 12 $8.99 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 10 $8.99 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 100 $8.99 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 36 $8.99 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 12 $8.99 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 100 $8.99 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 5 $8.99 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 11 $8.99 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 400 $8.99 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 400 $8.99 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 132 $8.99 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 400 $8.98 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 500 $8.98 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 146 $8.98 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 7 $8.98 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 100 $8.98 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 100 $8.98 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 6 $8.98 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 2 $8.98 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $8.98 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 400 $8.985 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 300 $8.99 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 100 $8.99 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 100 $8.99 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 100 $8.99 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 100 $8.99 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 100 $8.99 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 100 $8.99 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 1,000 $8.99 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 5 $8.99 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 41 $8.99 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 100 $8.99 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 100 $8.99 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 100 $8.99 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 100 $8.99 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 100 $8.99 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 2 $8.99 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 2 $8.99 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 400 $8.995 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 100 $8.99 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 100 $8.99 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 200 $9.00 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 100 $9.00 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 820 $9.00 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 100 $9.00 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 100 $9.00 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 2 $9.00 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 1 $9.00 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 7 $9.00 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 100 $9.00 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 100 $9.01 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 100 $9.01 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 100 $9.01 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 300 $9.01 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 100 $9.01 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 15 $9.01 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 100 $9.01 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 100 $9.01 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 19 $9.01 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 1 $9.01 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 17 $9.01 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 300 $9.01 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 12 $9.02 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 100 $9.01 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 200 $9.01 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 300 $9.01 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 134 $9.01 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 17 $9.01 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 100 $9.01 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 19 $9.01 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 200 $9.01 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 73 $9.01 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $9.01 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 4 $9.01 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 192 $9.01 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 708 $9.01 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 300 $9.01 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 300 $9.01 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $9.01 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 200 $9.02 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 100 $9.02 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 19 $9.02 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 200 $9.02 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 15 $9.02 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 300 $9.02 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 100 $9.02 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 500 $9.02 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 100 $9.02 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 900 $9.02 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 400 $9.02 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 100 $9.02 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 32 $9.02 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $9.02 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 7,000 $9.02 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 407 $9.01 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 100 $9.01 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 1 $9.01 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 2 $9.01 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 7 $9.01 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 21 $9.01 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 62 $9.01 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 100 $9.03 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 100 $9.03 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 100 $9.03 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 15 $9.03 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 1 $9.03 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 83 $9.03 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $9.03 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 22 $9.03 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 139 $9.03 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 2 $9.03 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 4 $9.03 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 12 $9.03 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 38 $9.03 Automatic Execution
 15:06:12 - 10-Jul-26
Unknown* 100 $9.035 Automatic Execution
 15:06:10 - 10-Jul-26
Unknown* 600 $9.035 Automatic Execution
 15:06:05 - 10-Jul-26
Unknown* 100 $9.035 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 100 $9.035 Automatic Execution
 15:06:00 - 10-Jul-26
Unknown* 25 $9.035 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 25 $9.035 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 25 $9.035 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 25 $9.035 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 25 $9.035 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 25 $9.035 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 25 $9.035 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 25 $9.035 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 100 $9.03 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 100 $9.03 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 3 $9.03 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 500 $9.03 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 100 $9.025 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 400 $9.025 Automatic Execution
 15:05:30 - 10-Jul-26
Buy* 400 $9.025 Automatic Execution
 15:05:30 - 10-Jul-26
Buy* 100 $9.025 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 100 $9.025 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 100 $9.025 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 100 $9.025 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $9.025 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 100 $9.025 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 100 $9.02 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 24 $9.02 Automatic Execution
 15:04:02 - 10-Jul-26
Unknown* 12 $9.02 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 12 $9.02 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 300 $9.02 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 6 $9.015 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 100 $9.01 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 87 $9.01 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 400 $9.01 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 24 $9.01 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 12 $9.01 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 41 $9.01 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 300 $9.01 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 100 $9.01 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 2 $9.01 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 300 $9.00 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 15 $9.00 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 200 $9.00 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 100 $9.00 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 15 $9.00 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 148 $9.00 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 100 $9.00 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 300 $9.00 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 5 $9.00 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 22 $9.00 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 42 $9.00 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 10 $9.00 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 500 $9.01 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 18 $9.01 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 200 $9.01 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 100 $9.01 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 300 $9.011 Automatic Execution
 15:01:40 - 10-Jul-26
Buy* 100 $9.02 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 100 $9.01 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 100 $9.005 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 18 $9.00 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 200 $9.00 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 200 $9.00 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 400 $9.00 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 148 $9.00 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 300 $9.00 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 640 $8.995 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 185 $8.995 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 185 $8.995 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 200 $9.00 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 17 $9.00 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 15 $9.00 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 172 $9.00 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 300 $9.00 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 100 $9.00 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 25 $9.005 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 300 $9.00 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 100 $9.00 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 25 $9.005 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 25 $9.005 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 19 $9.005 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 17 $9.005 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 28 $9.00 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 100 $9.005 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 100 $9.005 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 65 $9.00 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 4 $9.00 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 266 $9.00 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 34 $9.00 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 12 $9.00 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 2 $9.00 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 60 $9.00 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 13 $9.00 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 400 $9.00 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 60 $8.995 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 100 $8.995 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 100 $8.995 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 100 $8.995 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 100 $8.995 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 100 $8.995 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 50 $8.995 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 100 $8.995 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 35 $8.99 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 700 $8.99 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 100 $8.99 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 100 $8.98 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 32 $8.98 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 100 $8.98 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 31 $8.98 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 69 $8.98 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 100 $8.98 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 1 $8.98 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 37 $8.97 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 37 $8.97 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 38 $8.97 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 130 $8.97 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 15 $8.97 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 200 $8.97 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 3 $8.97 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 36 $8.97 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 100 $8.98 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 100 $8.98 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 300 $8.98 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 18 $8.98 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 10 $8.98 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 100 $8.98 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 500 $8.98 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 100 $8.98 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 1 $8.98 Automatic Execution
 14:55:14 - 10-Jul-26
Unknown* 496 $8.985 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 10 $8.98 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 237 $8.98 Automatic Execution
 14:55:14 - 10-Jul-26
Unknown* 1,148 $8.985 Automatic Execution
 14:55:14 - 10-Jul-26
Unknown* 474 $8.985 Automatic Execution
 14:55:14 - 10-Jul-26
Unknown* 100 $8.985 Automatic Execution
 14:55:14 - 10-Jul-26
Unknown* 600 $8.985 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 100 $8.99 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 200 $8.99 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 34 $8.99 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 5 $8.99 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 100 $8.99 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 100 $8.99 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 300 $8.99 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 100 $8.99 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 100 $9.00 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 100 $9.005 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 60 $9.00 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 700 $9.00 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 13 $9.00 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 246 $9.00 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 9 $9.00 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 100 $9.00 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 2,137 $9.00 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 113 $9.00 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 100 $9.00 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 54 $9.00 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 146 $9.00 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 54 $9.00 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 1 $9.00 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 100 $9.005 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 100 $9.005 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 100 $9.005 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 53 $9.005 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 300 $9.01 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 200 $9.01 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 1 $9.01 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 100 $9.01 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 8 $9.01 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 100 $9.01 Automatic Execution
 14:54:12 - 10-Jul-26
Unknown* 100 $9.015 Automatic Execution
 14:54:02 - 10-Jul-26
Unknown* 100 $9.015 Automatic Execution
 14:53:57 - 10-Jul-26
Unknown* 25 $9.015 Automatic Execution
 14:53:50 - 10-Jul-26
Unknown* 78 $9.015 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 400 $9.01 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 400 $9.01 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 200 $9.01 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 300 $9.01 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 2,000 $9.01 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 100 $9.01 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 2 $9.01 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 159 $9.00 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 241 $9.00 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 468 $8.995 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 100 $8.99 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 60 $8.99 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 13 $8.99 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 1,800 $8.99 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 100 $8.99 Automatic Execution
 14:52:34 - 10-Jul-26
Unknown* 100 $8.985 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 100 $8.99 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 76 $8.99 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 24 $8.99 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 300 $8.99 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 2 $8.99 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 100 $8.99 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 100 $8.99 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 100 $8.995 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 100 $8.995 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 25 $8.995 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 14:51:35 - 10-Jul-26
Sell* 100 $8.995 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 100 $8.995 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 100 $8.995 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 100 $8.99 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 25 $9.00 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 100 $9.00 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 100 $9.01 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 200 $9.01 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 1 $9.00 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 25 $9.005 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 25 $9.005 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 13 $9.01 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 100 $9.01 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 200 $9.01 Automatic Execution
 14:50:01 - 10-Jul-26
Unknown* 18 $9.01 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 148 $9.00 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 23 $9.00 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 100 $9.00 Automatic Execution
 14:49:38 - 10-Jul-26
Unknown* 100 $9.00 Automatic Execution
 14:49:35 - 10-Jul-26
Unknown* 23 $9.00 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 8 $9.00 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 1 $9.00 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 700 $9.00 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 8 $9.00 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 15 $9.00 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 100 $9.00 Automatic Execution
 14:49:22 - 10-Jul-26
Unknown* 11 $9.00 Automatic Execution
 14:49:17 - 10-Jul-26
Unknown* 489 $9.00 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 1 $9.00 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 31 $9.00 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 3 $8.99 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 1,111 $8.99 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 400 $8.99 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 200 $8.98 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 100 $8.98 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 100 $8.98 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 39 $8.98 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 45 $8.98 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 55 $8.98 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 200 $8.98 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 100 $8.98 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 100 $8.98 Automatic Execution
 14:47:56 - 10-Jul-26
Unknown* 20 $8.985 Automatic Execution
 14:47:54 - 10-Jul-26
Unknown* 20 $8.985 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 100 $8.98 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 500 $8.98 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 500 $8.98 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 55 $8.98 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 338 $8.98 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 100 $8.98 Automatic Execution
 14:47:15 - 10-Jul-26
Unknown* 114 $8.985 Automatic Execution
 14:47:07 - 10-Jul-26
Unknown* 114 $8.985 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 500 $8.98 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 200 $8.98 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 500 $8.98 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 24 $8.98 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 100 $8.98 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 100 $8.98 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 3 $8.98 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 200 $8.98 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 5 $8.975 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 100 $8.975 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 400 $8.975 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 100 $8.975 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 400 $8.975 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 400 $8.975 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 400 $8.975 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 100 $9.02 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 100 $9.02 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 300 $9.02 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 1,000 $9.02 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 2 $9.02 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 16 $9.02 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 100 $9.02 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 11 $9.02 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 3 $9.02 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 100 $9.02 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 14 $9.03 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 100 $9.03 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 13 $9.03 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 100 $9.03 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 100 $9.03 Automatic Execution
 14:33:43 - 10-Jul-26
Unknown* 300 $9.035 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 400 $9.035 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 500 $9.03 Automatic Execution
 14:32:57 - 10-Jul-26
Unknown* 100 $9.03 Automatic Execution
 14:32:57 - 10-Jul-26
Unknown* 100 $9.03 Automatic Execution
 14:32:57 - 10-Jul-26
Unknown* 500 $9.03 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 100 $9.03 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 100 $9.025 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 100 $9.025 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 100 $9.03 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 100 $9.03 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 12 $9.03 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 300 $9.03 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 1 $9.03 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 2 $9.03 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 498 $9.03 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 2 $9.03 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 1 $9.03 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 1,685 $9.03 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 800 $9.03 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 700 $9.03 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 600 $9.02 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 600 $9.02 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 156 $9.02 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 1 $9.02 Automatic Execution
 14:31:40 - 10-Jul-26
Sell* 201 $9.01 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 500 $9.01 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 100 $9.01 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 3 $9.01 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 92 $9.00 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 2 $9.00 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 200 $9.00 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 1 $9.00 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 140 $9.00 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 15 $9.00 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 100 $9.00 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 285 $9.00 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 34 $9.00 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 300 $9.00 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 3 $9.00 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 2 $9.00 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 200 $9.00 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 900 $9.00 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 11 $9.00 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 152 $9.01 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 1 $9.01 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 1 $9.00 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 9 $9.00 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 9 $9.00 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 11 $9.00 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 600 $9.00 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 300 $9.00 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 16 $9.00 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 200 $9.00 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 2 $8.99 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 200 $8.99 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 34 $8.99 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 15 $8.99 Automatic Execution
 14:30:12 - 10-Jul-26
Unknown* 69 $8.99 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 31 $8.99 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 400 $8.99 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 300 $8.99 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 132 $8.99 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 138 $8.99 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 62 $8.99 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 2,300 $8.99 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 1,100 $8.99 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 4 $8.99 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 100 $8.99 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 200 $8.99 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 12 $8.99 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 100 $8.99 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 24 $8.99 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 76 $8.99 Automatic Execution
 14:29:16 - 10-Jul-26
Unknown* 200 $8.985 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 100 $8.99 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 100 $8.99 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 1 $8.99 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 100 $8.99 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 300 $8.99 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 10 $8.99 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 200 $8.99 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 100 $8.99 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 1 $8.99 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 100 $8.995 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 100 $8.995 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 100 $8.995 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 191 $9.00 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 700 $9.00 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 100 $9.005 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 300 $9.00 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 9 $9.00 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 65 $9.00 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 5 $9.00 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 20 $8.995 Automatic Execution
 14:26:15 - 10-Jul-26
Unknown* 200 $9.00 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 800 $9.00 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 65 $9.00 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 400 $9.00 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $9.00 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $9.00 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 9 $9.00 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $9.00 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $9.00 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 82 $9.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 118 $9.00 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $8.995 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 574 $8.995 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 417 $9.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $9.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $9.00 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 574 $8.995 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $9.00 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $8.995 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 152 $9.00 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 148 $9.00 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 152 $9.00 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 10 $9.00 Automatic Execution
 14:24:45 - 10-Jul-26
Buy* 200 $9.00 Automatic Execution
 14:24:45 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 14:24:45 - 10-Jul-26
Buy* 200 $9.00 Automatic Execution
 14:24:45 - 10-Jul-26
Buy* 400 $9.00 Automatic Execution
 14:24:45 - 10-Jul-26
Buy* 200 $9.00 Automatic Execution
 14:24:45 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 1 $9.00 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 100 $8.995 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 100 $8.99 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 1 $8.99 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 200 $8.99 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 400 $8.99 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 100 $8.99 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 10 $8.995 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 100 $8.995 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 100 $8.99 Automatic Execution
 14:23:05 - 10-Jul-26
Buy* 2 $8.99 Automatic Execution
 14:23:05 - 10-Jul-26
Buy* 300 $8.99 Automatic Execution
 14:23:05 - 10-Jul-26
Buy* 200 $8.99 Automatic Execution
 14:23:05 - 10-Jul-26
Buy* 300 $8.99 Automatic Execution
 14:23:05 - 10-Jul-26
Buy* 100 $8.99 Automatic Execution
 14:23:05 - 10-Jul-26
Buy* 400 $8.99 Automatic Execution
 14:23:05 - 10-Jul-26
Buy* 1 $8.99 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 6 $8.99 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 300 $8.98 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 12 $8.98 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 18 $8.98 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 2 $8.98 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 97 $8.98 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 3 $8.98 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 100 $8.985 Automatic Execution
 14:22:24 - 10-Jul-26
Unknown* 100 $8.985 Automatic Execution
 14:22:13 - 10-Jul-26
Unknown* 100 $8.985 Automatic Execution
 14:22:06 - 10-Jul-26
Unknown* 100 $8.985 Automatic Execution
 14:21:54 - 10-Jul-26
Unknown* 100 $8.985 Automatic Execution
 14:21:37 - 10-Jul-26
Sell* 300 $8.98 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 100 $8.98 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 100 $8.98 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 178 $8.98 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 300 $8.98 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 100 $8.98 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 100 $8.98 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 7 $8.98 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 100 $8.98 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 42 $8.98 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 100 $8.975 Automatic Execution
 14:20:35 - 10-Jul-26
Sell* 93 $8.97 Automatic Execution
 14:20:19 - 10-Jul-26
Sell* 92 $8.97 Automatic Execution
 14:20:19 - 10-Jul-26
Sell* 102 $8.97 Automatic Execution
 14:20:19 - 10-Jul-26
Sell* 4 $8.97 Automatic Execution
 14:20:19 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 29 $8.97 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 300 $8.97 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 200 $8.97 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 200 $8.97 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 100 $8.97 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 200 $8.96 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 20 $8.96 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 5 $8.96 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 12 $8.96 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 1 $8.96 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 10 $8.96 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 300 $8.96 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 100 $8.96 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 100 $8.95 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 6 $8.96 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 35 $8.96 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 5 $8.96 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 5 $8.96 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $8.96 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 39 $8.96 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 3 $8.96 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 400 $8.96 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $8.96 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 142 $8.96 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 2 $8.97 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 8 $8.97 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 700 $8.97 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 5 $8.97 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 5 $8.97 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $8.97 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 190 $8.97 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 10 $8.97 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 8 $8.97 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $8.97 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 200 $8.975 Automatic Execution
 14:17:55 - 10-Jul-26
Sell* 10 $8.975 Automatic Execution
 14:17:48 - 10-Jul-26
Unknown* 20 $8.98 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 34 $8.98 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 6 $8.98 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 4 $8.98 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 5 $8.98 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 5 $8.98 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 100 $8.98 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 1 $8.98 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 100 $8.99 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 2 $8.99 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 2 $8.99 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 200 $8.99 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 100 $8.99 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 23 $8.99 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 1 $8.99 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 12 $8.99 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 300 $8.99 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 2 $8.99 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 600 $8.99 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 100 $8.99 Automatic Execution
 14:15:22 - 10-Jul-26
Sell* 23 $8.98 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 200 $8.98 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 3 $8.98 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 12 $8.98 Automatic Execution
 14:04:59 - 10-Jul-26
Unknown* 100 $8.985 Automatic Execution
 14:04:47 - 10-Jul-26
Unknown* 25 $8.985 Automatic Execution
 14:04:21 - 10-Jul-26
Unknown* 25 $8.985 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 300 $8.99 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 12 $8.99 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 100 $8.99 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 52 $8.99 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 1 $8.995 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 100 $8.995 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 50 $9.00 Automatic Execution
 14:03:44 - 10-Jul-26
Buy* 50 $9.00 Automatic Execution
 14:03:44 - 10-Jul-26
Sell* 100 $8.995 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 200 $8.995 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 100 $8.995 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 100 $8.995 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 100 $8.995 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 200 $8.995 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 200 $8.995 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 25 $8.995 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 50 $8.995 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 25 $8.995 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 25 $8.995 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 7 $8.99 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $8.99 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 100 $8.985 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 100 $8.985 Automatic Execution
 14:01:43 - 10-Jul-26
Unknown* 100 $8.985 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 100 $8.98 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 300 $8.98 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 20 $8.98 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 76 $8.97 Automatic Execution
 14:00:53 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 15 $8.98 Automatic Execution
 14:00:53 - 10-Jul-26
Sell* 50 $8.97 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 400 $8.97 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 5 $8.97 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 50 $8.96 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 54 $8.97 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 51 $8.97 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 25 $8.97 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 25 $8.97 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 150 $8.97 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 25 $8.97 Automatic Execution
 14:00:07 - 10-Jul-26
Unknown* 100 $8.97 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 158 $8.97 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 3 $8.97 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 5 $8.97 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 200 $8.97 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 300 $8.97 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 1,000 $8.97 Automatic Execution
 14:00:06 - 10-Jul-26
Unknown* 158 $8.98 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 200 $8.97 Automatic Execution
 13:59:13 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 13:59:13 - 10-Jul-26
Sell* 8 $8.97 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 9 $8.97 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 3 $8.97 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 155 $8.97 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 445 $8.97 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 203 $8.97 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 200 $8.97 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 250 $8.97 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 10 $8.97 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 3 $8.975 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 25 $8.975 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 25 $8.975 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 100 $8.975 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 100 $8.98 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 100 $8.98 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 570 $8.98 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 4 $8.98 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 18 $8.98 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 100 $8.98 Automatic Execution
 13:58:21 - 10-Jul-26
Unknown* 574 $8.985 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 400 $8.985 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 200 $8.98 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $8.98 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 400 $8.98 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $8.98 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 100 $8.99 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 100 $8.99 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $8.98 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 6 $8.98 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 35 $8.98 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 300 $8.98 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $8.98 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $8.98 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $8.98 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $8.98 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 5 $8.98 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $8.98 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 5 $8.98 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $8.98 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 400 $8.98 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 42 $8.98 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $8.99 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 250 $8.99 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $8.99 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 15 $8.99 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $8.99 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $8.99 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $8.99 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 107 $8.995 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 200 $8.995 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 200 $8.995 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 100 $8.99 Automatic Execution
 13:57:36 - 10-Jul-26
Unknown* 21 $9.00 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 55 $9.00 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 124 $9.00 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 46 $9.00 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 1 $9.00 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 53 $9.00 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 100 $9.00 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 60 $9.00 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 100 $9.01 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 100 $9.01 Automatic Execution
 13:57:17 - 10-Jul-26
Unknown* 100 $9.01 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 100 $9.01 Automatic Execution
 13:57:17 - 10-Jul-26
Unknown* 250 $9.015 Automatic Execution
 13:57:11 - 10-Jul-26
Unknown* 250 $9.015 Automatic Execution
 13:57:11 - 10-Jul-26
Unknown* 25 $9.015 Automatic Execution
 13:57:11 - 10-Jul-26
Unknown* 25 $9.015 Automatic Execution
 13:57:11 - 10-Jul-26
Unknown* 25 $9.015 Automatic Execution
 13:57:11 - 10-Jul-26
Unknown* 25 $9.015 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 100 $9.02 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 100 $9.02 Automatic Execution
 13:56:54 - 10-Jul-26
Unknown* 66 $9.015 Automatic Execution
 13:56:53 - 10-Jul-26
Unknown* 1 $9.015 Automatic Execution
 13:56:52 - 10-Jul-26
Unknown* 100 $9.015 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 400 $9.01 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 100 $9.01 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 12 $9.01 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 100 $9.01 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 400 $9.01 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 20 $9.01 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 100 $9.01 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 200 $9.01 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 74 $9.01 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 1 $9.01 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 182 $9.00 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 100 $9.00 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 12 $9.00 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 400 $9.00 Automatic Execution
 13:54:40 - 10-Jul-26
Sell* 10 $9.00 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 100 $9.00 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 2 $9.00 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 9 $9.00 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 5 $9.00 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 7 $9.00 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 400 $9.00 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 5 $9.00 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 100 $9.00 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 100 $9.00 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 1 $9.00 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 98 $9.00 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 2 $9.00 Automatic Execution
 13:53:55 - 10-Jul-26
Sell* 1 $9.00 Automatic Execution
 13:53:55 - 10-Jul-26
Sell* 200 $9.00 Automatic Execution
 13:53:55 - 10-Jul-26
Sell* 100 $9.00 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 264 $9.01 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 100 $9.01 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 100 $9.01 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 100 $9.01 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 12 $9.01 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 100 $9.01 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 500 $9.01 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 1,000 $9.01 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 100 $9.01 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 400 $9.01 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 100 $9.01 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 5 $9.01 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 100 $9.01 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 100 $9.01 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 249 $9.01 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 1 $9.01 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 10 $9.01 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 10 $9.01 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 5 $9.01 Automatic Execution
 13:53:51 - 10-Jul-26
Unknown* 100 $9.015 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 4 $9.02 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 41 $9.02 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 100 $9.02 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 100 $9.02 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 100 $9.02 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 80 $9.02 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 100 $9.02 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 100 $9.02 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 10 $9.02 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 10 $9.02 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 100 $9.025 Automatic Execution
 13:53:10 - 10-Jul-26
Buy* 100 $9.03 Automatic Execution
 13:52:22 - 10-Jul-26
Buy* 5 $9.025 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 100 $9.025 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 227 $9.03 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 6 $9.03 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 6 $9.03 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 394 $9.03 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 100 $9.03 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 6 $9.03 Automatic Execution
 13:51:13 - 10-Jul-26
Unknown* 6 $9.035 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 47 $9.03 Automatic Execution
 13:50:38 - 10-Jul-26
Sell* 35 $9.03 Automatic Execution
 13:50:38 - 10-Jul-26
Unknown* 300 $9.035 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 51 $9.03 Automatic Execution
 13:50:26 - 10-Jul-26
Unknown* 100 $9.035 Automatic Execution
 13:50:12 - 10-Jul-26
Sell* 300 $9.03 Automatic Execution
 13:50:12 - 10-Jul-26
Sell* 100 $9.03 Automatic Execution
 13:50:12 - 10-Jul-26
Unknown* 91 $9.035 Automatic Execution
 13:50:12 - 10-Jul-26
Unknown* 574 $9.035 Automatic Execution
 13:50:12 - 10-Jul-26
Sell* 14 $9.03 Automatic Execution
 13:50:12 - 10-Jul-26
Unknown* 100 $9.035 Automatic Execution
 13:50:12 - 10-Jul-26
Unknown* 574 $9.035 Automatic Execution
 13:50:12 - 10-Jul-26
Unknown* 300 $9.035 Automatic Execution
 13:50:12 - 10-Jul-26
Unknown* 100 $9.035 Automatic Execution
 13:50:12 - 10-Jul-26
Unknown* 56 $9.04 Automatic Execution
 13:49:30 - 10-Jul-26
Unknown* 100 $9.04 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 6 $9.04 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 100 $9.04 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 7 $9.04 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 5 $9.04 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 7 $9.04 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 2 $9.04 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 76 $9.04 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 100 $9.04 Automatic Execution
 13:49:20 - 10-Jul-26
Unknown* 7 $9.045 Automatic Execution
 13:48:26 - 10-Jul-26
Unknown* 100 $9.045 Automatic Execution
 13:48:26 - 10-Jul-26
Unknown* 100 $9.045 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 100 $9.05 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 100 $9.05 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 100 $9.05 Automatic Execution
 13:48:26 - 10-Jul-26
Unknown* 100 $9.055 Automatic Execution
 13:48:22 - 10-Jul-26
Unknown* 100 $9.055 Automatic Execution
 13:48:14 - 10-Jul-26
Unknown* 100 $9.055 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 350 $9.05 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 100 $9.05 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 600 $9.05 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 600 $9.05 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 100 $9.05 Automatic Execution
 13:48:08 - 10-Jul-26
Unknown* 300 $9.045 Automatic Execution
 13:47:56 - 10-Jul-26
Unknown* 100 $9.045 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 100 $9.05 Automatic Execution
 13:47:13 - 10-Jul-26
Unknown* 32 $9.05 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 300 $9.05 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 99 $9.05 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1 $9.05 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 27 $9.05 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 273 $9.05 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 27 $9.05 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 100 $9.05 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 200 $9.05 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 100 $9.05 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 100 $9.05 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 100 $9.05 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 6 $9.05 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 2 $9.05 Automatic Execution
 13:46:47 - 10-Jul-26
Unknown* 86 $9.055 Automatic Execution
 13:46:43 - 10-Jul-26
Unknown* 100 $9.055 Automatic Execution
 13:46:37 - 10-Jul-26
Buy* 22 $9.06 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 200 $9.05 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 400 $9.05 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 500 $9.05 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 100 $9.05 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 100 $9.05 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 1,001 $9.05 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 100 $9.05 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 10 $9.05 Automatic Execution
 13:45:47 - 10-Jul-26
Unknown* 200 $9.015 Automatic Execution
 13:34:23 - 10-Jul-26
Unknown* 66 $9.015 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 21 $9.02 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 200 $9.02 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $9.02 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 6 $9.02 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 1 $9.02 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $9.02 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 1 $9.02 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $9.02 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 57 $9.02 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 21 $9.02 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 2 $9.02 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 20 $9.02 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 100 $9.02 Automatic Execution
 13:33:41 - 10-Jul-26
Unknown* 32 $9.03 Automatic Execution
 13:33:41 - 10-Jul-26
Unknown* 100 $9.03 Automatic Execution
 13:33:41 - 10-Jul-26
Unknown* 68 $9.03 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 32 $9.03 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 140 $9.03 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 400 $9.03 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 203 $9.03 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 150 $9.03 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 100 $9.03 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 100 $9.03 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 68 $9.03 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 100 $9.03 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 100 $9.03 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 160 $9.03 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 100 $9.03 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 100 $9.03 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 600 $9.03 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 200 $9.03 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 200 $9.03 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 100 $9.03 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 100 $9.03 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 100 $9.03 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 1 $9.03 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 500 $9.03 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 100 $9.03 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 100 $9.03 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 2 $9.02 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $9.03 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 85 $9.03 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 42 $9.03 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 1 $9.03 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 57 $9.03 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 5 $9.03 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 100 $9.03 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 38 $9.03 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 100 $9.03 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 100 $9.03 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 138 $9.03 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 200 $9.03 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 31 $9.03 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 100 $9.03 Automatic Execution
 13:33:15 - 10-Jul-26
Unknown* 100 $9.035 Automatic Execution
 13:33:01 - 10-Jul-26
Unknown* 100 $9.035 Automatic Execution
 13:32:52 - 10-Jul-26
Unknown* 200 $9.035 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 100 $9.04 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 100 $9.04 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 58 $9.04 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 42 $9.04 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 600 $9.04 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 12 $9.04 Automatic Execution
 13:32:31 - 10-Jul-26
Unknown* 100 $9.045 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 100 $9.04 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 50 $9.04 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 3 $9.05 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 97 $9.05 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 3 $9.05 Automatic Execution
 13:32:06 - 10-Jul-26
Unknown* 100 $9.055 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 50 $9.051 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 200 $9.06 Automatic Execution
 13:31:28 - 10-Jul-26
Unknown* 100 $9.055 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $9.05 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 100 $9.05 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 100 $9.05 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 500 $9.05 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 4 $9.04 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 50 $9.05 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 50 $9.05 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 90 $9.05 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 200 $9.04 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 44 $9.04 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 154 $9.04 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 200 $9.04 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 100 $9.04 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 31 $9.04 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 100 $9.04 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 100 $9.04 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 100 $9.04 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 35 $9.04 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 12 $9.04 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 100 $9.04 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 100 $9.04 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 10 $9.04 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 44 $9.04 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 100 $9.04 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 44 $9.04 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 200 $9.04 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 100 $9.04 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 14 $9.04 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 154 $9.04 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 200 $9.04 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 553 $9.04 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 54 $9.04 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 100 $9.04 Automatic Execution
 13:30:10 - 10-Jul-26
Unknown* 100 $9.045 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 40 $9.04 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 30 $9.05 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 27 $9.05 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 100 $9.05 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 300 $9.05 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 16 $9.05 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 100 $9.05 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 100 $9.05 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 200 $9.05 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 100 $9.05 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 100 $9.05 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 549 $9.05 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 51 $9.05 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 100 $9.05 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 20 $9.05 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 100 $9.045 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 71 $9.05 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 17 $9.05 Automatic Execution
 13:29:48 - 10-Jul-26
Unknown* 100 $9.045 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 53 $9.05 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 16 $9.05 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 201 $9.05 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 30 $9.05 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 55 $9.05 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 100 $9.05 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 85 $9.05 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 100 $9.05 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 100 $9.05 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 21 $9.05 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 200 $9.05 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 100 $9.05 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 6 $9.05 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 7 $9.05 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 50 $9.05 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 100 $9.05 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 200 $9.05 Automatic Execution
 13:29:31 - 10-Jul-26
Unknown* 100 $9.055 Automatic Execution
 13:28:55 - 10-Jul-26
Unknown* 100 $9.055 Automatic Execution
 13:28:53 - 10-Jul-26
Unknown* 300 $9.055 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 267 $9.055 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 33 $9.055 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 100 $9.05 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 100 $9.05 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 200 $9.05 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 200 $9.05 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 100 $9.05 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 300 $9.05 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 15 $9.05 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 200 $9.045 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 71 $9.045 Automatic Execution
 13:28:36 - 10-Jul-26
Unknown* 29 $9.045 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 200 $9.05 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 100 $9.05 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 1 $9.05 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 100 $9.05 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 29 $9.05 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 350 $9.05 Automatic Execution
 13:28:02 - 10-Jul-26
Unknown* 400 $9.045 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 5 $9.04 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 41 $9.04 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 5 $9.04 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 100 $9.04 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 154 $9.04 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 200 $9.04 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 1 $9.04 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 1 $9.05 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $9.05 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 200 $9.05 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 200 $9.05 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $9.05 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $9.05 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 153 $9.05 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 29 $9.05 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 27 $9.05 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 100 $9.05 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 100 $9.06 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 100 $9.06 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 100 $9.06 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 100 $9.06 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 200 $9.06 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 100 $9.06 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 200 $9.06 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 100 $9.06 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 45 $9.06 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 55 $9.06 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 157 $9.06 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 100 $9.06 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 100 $9.06 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 83 $9.06 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 117 $9.06 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 200 $9.065 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 1 $9.07 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 200 $9.06 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 712 $9.06 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 10 $9.06 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 60 $9.06 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 1,800 $9.06 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 200 $9.06 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 30 $9.06 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 200 $9.06 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 10 $9.06 Automatic Execution
 13:26:05 - 10-Jul-26
Unknown* 300 $9.055 Automatic Execution
 13:26:04 - 10-Jul-26
Unknown* 1 $9.055 Automatic Execution
 13:25:57 - 10-Jul-26
Unknown* 300 $9.055 Automatic Execution
 13:25:51 - 10-Jul-26
Unknown* 300 $9.055 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 3 $9.05 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 620 $9.05 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 1 $9.05 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 2 $9.05 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 100 $9.05 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 100 $9.05 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 200 $9.05 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 60 $9.05 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 55 $9.04 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 300 $9.035 Automatic Execution
 13:24:05 - 10-Jul-26
Unknown* 300 $9.035 Automatic Execution
 13:24:05 - 10-Jul-26
Unknown* 20 $9.03 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 57 $9.03 Automatic Execution
 13:23:48 - 10-Jul-26
Sell* 200 $9.03 Automatic Execution
 13:23:48 - 10-Jul-26
Sell* 100 $9.03 Automatic Execution
 13:23:48 - 10-Jul-26
Sell* 100 $9.03 Automatic Execution
 13:23:48 - 10-Jul-26
Sell* 100 $9.03 Automatic Execution
 13:23:48 - 10-Jul-26
Unknown* 300 $9.035 Automatic Execution
 13:23:23 - 10-Jul-26
Unknown* 300 $9.035 Automatic Execution
 13:23:23 - 10-Jul-26
Buy* 200 $9.04 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 50 $9.03 Automatic Execution
 13:23:17 - 10-Jul-26
Unknown* 100 $9.04 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 100 $9.04 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 36 $9.04 Automatic Execution
 13:23:17 - 10-Jul-26
Unknown* 100 $9.04 Automatic Execution
 13:23:17 - 10-Jul-26
Unknown* 100 $9.04 Automatic Execution
 13:23:17 - 10-Jul-26
Unknown* 100 $9.04 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 48 $9.04 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 154 $9.04 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 100 $9.04 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 100 $9.04 Automatic Execution
 13:23:17 - 10-Jul-26
Unknown* 300 $9.045 Automatic Execution
 13:23:15 - 10-Jul-26
Unknown* 100 $9.045 Automatic Execution
 13:23:15 - 10-Jul-26
Unknown* 300 $9.045 Automatic Execution
 13:23:15 - 10-Jul-26
Unknown* 574 $9.045 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 100 $9.04 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 100 $9.04 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 100 $9.04 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 400 $9.04 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 200 $9.04 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 20 $9.03 Automatic Execution
 13:22:14 - 10-Jul-26
Unknown* 100 $9.035 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 200 $9.03 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 400 $9.03 Automatic Execution
 13:22:03 - 10-Jul-26
Unknown* 100 $9.03 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 712 $9.03 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 20 $9.03 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 200 $9.02 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 10 $9.02 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 200 $9.02 Automatic Execution
 13:21:41 - 10-Jul-26
Unknown* 100 $9.015 Automatic Execution
 13:21:32 - 10-Jul-26
Unknown* 100 $9.015 Automatic Execution
 13:21:32 - 10-Jul-26
Unknown* 164 $9.015 Automatic Execution
 13:21:21 - 10-Jul-26
Unknown* 574 $9.015 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 600 $9.01 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 100 $9.01 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 100 $9.01 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 100 $9.01 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 100 $9.01 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 12 $9.01 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 5 $9.01 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 16 $9.01 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 200 $9.00 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 900 $9.00 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 300 $8.99 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 3 $8.99 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 99 $8.99 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 1 $8.99 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 99 $8.99 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 1 $8.99 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 400 $8.99 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 30 $8.99 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 19 $8.99 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 200 $8.99 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 100 $8.99 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 200 $8.99 Automatic Execution
 13:19:44 - 10-Jul-26
Unknown* 100 $8.99 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 200 $8.99 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 100 $8.99 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 200 $8.99 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 32 $8.99 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 100 $8.99 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 96 $8.99 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 4 $8.99 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 100 $8.99 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 4 $8.99 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 5 $8.99 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 32 $8.99 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 200 $8.995 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 100 $8.995 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 100 $9.00 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 10 $9.00 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 95 $9.00 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 200 $9.00 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 5 $9.00 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 100 $9.00 Automatic Execution
 13:18:25 - 10-Jul-26
Unknown* 100 $9.00 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 600 $9.00 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 200 $9.00 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 200 $9.00 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 200 $9.00 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 200 $9.00 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 109 $9.00 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 20 $8.995 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 210 $8.995 Automatic Execution
 13:17:50 - 10-Jul-26
Sell* 290 $8.995 Automatic Execution
 13:17:50 - 10-Jul-26
Sell* 10 $8.995 Automatic Execution
 13:17:42 - 10-Jul-26
Sell* 200 $8.995 Automatic Execution
 13:17:23 - 10-Jul-26
Sell* 300 $8.995 Automatic Execution
 13:17:23 - 10-Jul-26
Sell* 277 $9.00 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 13 $9.00 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 176 $9.00 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 24 $9.00 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 876 $9.00 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 100 $9.00 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 24 $9.00 Automatic Execution
 13:16:59 - 10-Jul-26
Unknown* 100 $9.00 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 200 $9.00 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 1,000 $9.00 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 12 $9.00 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 90 $8.995 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 52 $8.99 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 600 $8.99 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 400 $8.99 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 200 $8.99 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 200 $8.99 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 110 $8.99 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 27 $8.99 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 300 $8.99 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 100 $8.995 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 51 $8.99 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 200 $8.99 Automatic Execution
 13:15:36 - 10-Jul-26
Buy* 200 $8.99 Automatic Execution
 13:15:36 - 10-Jul-26
Buy* 50 $9.005 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 100 $9.005 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 100 $9.005 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 100 $9.005 Automatic Execution
 13:01:43 - 10-Jul-26
Sell* 1 $9.01 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 1 $9.01 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 500 $9.01 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 100 $9.01 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 13 $9.01 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 7 $9.01 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 200 $9.01 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 220 $9.01 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 700 $9.01 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 200 $9.01 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 100 $9.01 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 6 $9.01 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 100 $9.01 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 100 $9.01 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 13 $9.01 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 38 $9.01 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 16 $9.01 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 100 $9.01 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 7 $9.01 Automatic Execution
 13:00:40 - 10-Jul-26
Unknown* 5 $9.01 Automatic Execution
 13:00:40 - 10-Jul-26
Unknown* 50 $9.01 Automatic Execution
 13:00:40 - 10-Jul-26
Unknown* 134 $9.01 Automatic Execution
 13:00:40 - 10-Jul-26
Unknown* 300 $9.01 Automatic Execution
 13:00:40 - 10-Jul-26
Unknown* 46 $9.01 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 100 $9.01 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 54 $9.01 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 200 $9.01 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $9.01 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $9.01 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 10 $9.01 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $9.01 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $9.01 Automatic Execution
 13:00:17 - 10-Jul-26
Buy* 100 $9.01 Automatic Execution
 13:00:17 - 10-Jul-26
Buy* 100 $9.005 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 100 $9.005 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 100 $9.005 Automatic Execution
 13:00:09 - 10-Jul-26
Buy* 200 $9.005 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 95 $9.005 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 100 $9.005 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 42 $9.005 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 200 $9.005 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 200 $9.005 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 200 $9.005 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 10 $9.005 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 30 $9.005 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 300 $9.005 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 300 $9.005 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 300 $9.005 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 300 $9.005 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 12 $9.00 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 16 $9.00 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 1,000 $9.00 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 1 $9.00 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 300 $9.00 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 10 $9.00 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 10 $9.00 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 10 $9.00 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 1 $9.00 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 1 $9.00 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 32 $9.00 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 200 $9.00 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 200 $9.00 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 50 $8.995 Automatic Execution
 12:57:51 - 10-Jul-26
Unknown* 100 $8.99 Automatic Execution
 12:57:49 - 10-Jul-26
Unknown* 100 $8.99 Automatic Execution
 12:57:49 - 10-Jul-26
Unknown* 14 $8.99 Automatic Execution
 12:57:49 - 10-Jul-26
Unknown* 100 $8.99 Automatic Execution
 12:57:49 - 10-Jul-26
Unknown* 100 $8.99 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 100 $8.99 Automatic Execution
 12:57:29 - 10-Jul-26
Unknown* 200 $8.985 Automatic Execution
 12:57:21 - 10-Jul-26
Unknown* 200 $8.985 Automatic Execution
 12:57:07 - 10-Jul-26
Buy* 9 $8.99 Automatic Execution
 12:56:43 - 10-Jul-26
Unknown* 1 $8.98 Automatic Execution
 12:56:16 - 10-Jul-26
Unknown* 340 $8.98 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 20 $8.98 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 5 $8.98 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 16 $8.98 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 83 $8.97 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 117 $8.97 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 55 $8.97 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 300 $8.97 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 100 $8.97 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 100 $8.97 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 100 $8.97 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 1,000 $8.97 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 50 $8.97 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 300 $8.96 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 100 $8.96 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 200 $8.96 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 50 $8.95 Automatic Execution
 12:54:34 - 10-Jul-26
Unknown* 100 $8.96 Automatic Execution
 12:54:34 - 10-Jul-26
Unknown* 100 $8.96 Automatic Execution
 12:54:34 - 10-Jul-26
Unknown* 100 $8.96 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 3 $8.96 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 12:54:08 - 10-Jul-26
Unknown* 40 $8.955 Automatic Execution
 12:53:27 - 10-Jul-26
Unknown* 45 $8.955 Automatic Execution
 12:53:23 - 10-Jul-26
Unknown* 25 $8.955 Automatic Execution
 12:53:20 - 10-Jul-26
Unknown* 75 $8.96 Automatic Execution
 12:53:08 - 10-Jul-26
Unknown* 10 $8.96 Automatic Execution
 12:53:07 - 10-Jul-26
Unknown* 15 $8.96 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 4 $8.96 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 9 $8.96 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 55 $8.96 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 128 $8.96 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 104 $8.96 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 300 $8.96 Automatic Execution
 12:53:06 - 10-Jul-26
Unknown* 100 $8.965 Automatic Execution
 12:52:59 - 10-Jul-26
Unknown* 200 $8.965 Automatic Execution
 12:52:23 - 10-Jul-26
Unknown* 7 $8.955 Automatic Execution
 12:51:34 - 10-Jul-26
Sell* 1 $8.95 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 300 $8.95 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 300 $8.95 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 10 $8.95 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 5 $8.96 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 37 $8.95 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 10 $8.95 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 9 $8.95 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 100 $8.95 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 200 $8.95 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 7 $8.95 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 300 $8.95 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 100 $8.95 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 100 $8.95 Automatic Execution
 12:50:48 - 10-Jul-26
Unknown* 40 $8.955 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 100 $8.95 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 19 $8.95 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 100 $8.95 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 65 $8.95 Automatic Execution
 12:50:42 - 10-Jul-26
Unknown* 95 $8.94 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 45 $8.94 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 100 $8.94 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 100 $8.94 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 55 $8.94 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 5 $8.94 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 18 $8.94 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 333 $8.93 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 250 $8.93 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 900 $8.93 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 300 $8.93 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 100 $8.93 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 2 $8.93 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 7 $8.93 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $8.93 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 50 $8.93 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 1 $8.93 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 120 $8.93 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 1 $8.935 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 4 $8.94 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 5 $8.94 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 300 $8.94 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 100 $8.945 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 100 $8.95 Automatic Execution
 12:48:30 - 10-Jul-26
Unknown* 100 $8.945 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 100 $8.94 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $8.94 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $8.94 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $8.94 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $8.94 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 3 $8.94 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 33 $8.94 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 200 $8.935 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 38 $8.935 Automatic Execution
 12:47:39 - 10-Jul-26
Buy* 100 $8.935 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 100 $8.935 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 100 $8.935 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 100 $8.935 Automatic Execution
 12:46:47 - 10-Jul-26
Buy* 100 $8.935 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 100 $8.935 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 57 $8.93 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 43 $8.93 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 200 $8.93 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 1 $8.93 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 700 $8.93 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 400 $8.93 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 100 $8.925 Automatic Execution
 12:45:59 - 10-Jul-26
Unknown* 1 $8.925 Automatic Execution
 12:45:56 - 10-Jul-26
Unknown* 241 $8.925 Automatic Execution
 12:45:36 - 10-Jul-26
Unknown* 459 $8.925 Automatic Execution
 12:45:36 - 10-Jul-26
Sell* 100 $8.905 Automatic Execution
 12:29:17 - 10-Jul-26
Unknown* 10 $8.91 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 10 $8.91 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 1 $8.91 Automatic Execution
 12:29:13 - 10-Jul-26
Buy* 100 $8.91 Automatic Execution
 12:29:13 - 10-Jul-26
Unknown* 4 $8.90 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 37 $8.90 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 350 $8.90 Automatic Execution
 12:28:46 - 10-Jul-26
Unknown* 100 $8.895 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 100 $8.90 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 2,000 $8.90 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 861 $8.90 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 100 $8.90 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 21 $8.90 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 100 $8.90 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 100 $8.90 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 100 $8.91 Automatic Execution
 12:28:21 - 10-Jul-26
Unknown* 200 $8.91 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 97 $8.91 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 138 $8.91 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 11 $8.91 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 100 $8.91 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 4 $8.91 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 96 $8.91 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 62 $8.91 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 100 $8.91 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 77 $8.91 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 45 $8.91 Automatic Execution
 12:27:48 - 10-Jul-26
Sell* 100 $8.91 Automatic Execution
 12:27:48 - 10-Jul-26
Sell* 200 $8.91 Automatic Execution
 12:27:48 - 10-Jul-26
Unknown* 200 $8.91 Automatic Execution
 12:27:46 - 10-Jul-26
Unknown* 23 $8.91 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 300 $8.91 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 5 $8.91 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 300 $8.91 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 100 $8.91 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 19 $8.91 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 1 $8.91 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 100 $8.91 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 100 $8.905 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 100 $8.905 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 100 $8.90 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 2 $8.90 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 20 $8.90 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 1 $8.90 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 710 $8.90 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 100 $8.90 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 10 $8.90 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 6 $8.90 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 400 $8.90 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 3,946 $8.90 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 590 $8.90 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 927 $8.90 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 3,827 $8.90 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 100 $8.895 Automatic Execution
 12:27:12 - 10-Jul-26
Unknown* 22 $8.895 Automatic Execution
 12:27:11 - 10-Jul-26
Unknown* 100 $8.895 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 200 $8.89 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 100 $8.89 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 100 $8.89 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 25 $8.885 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 25 $8.885 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $8.88 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $8.88 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $8.88 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $8.88 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 10 $8.87 Automatic Execution
 12:26:00 - 10-Jul-26
Unknown* 300 $8.875 Automatic Execution
 12:25:30 - 10-Jul-26
Unknown* 300 $8.875 Automatic Execution
 12:25:30 - 10-Jul-26
Unknown* 10 $8.88 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 13 $8.88 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 150 $8.88 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 12 $8.88 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 10 $8.88 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 300 $8.885 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 300 $8.885 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 300 $8.88 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 200 $8.88 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 100 $8.88 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 100 $8.88 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 190 $8.88 Automatic Execution
 12:24:25 - 10-Jul-26
Unknown* 10 $8.88 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 5 $8.88 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 10 $8.88 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 10 $8.88 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 6 $8.88 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 1 $8.88 Automatic Execution
 12:23:42 - 10-Jul-26
Unknown* 44 $8.88 Automatic Execution
 12:23:12 - 10-Jul-26
Unknown* 10 $8.88 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 6 $8.88 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 10 $8.88 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 9 $8.88 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 200 $8.88 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 15 $8.88 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 10 $8.88 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 100 $8.88 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $8.88 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $8.88 Automatic Execution
 12:22:52 - 10-Jul-26
Unknown* 300 $8.875 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 15 $8.87 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 100 $8.87 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 100 $8.87 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 18 $8.87 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 100 $8.87 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 75 $8.87 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 200 $8.87 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 35 $8.87 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 10 $8.87 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $8.87 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $8.87 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 200 $8.87 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 10 $8.87 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 100 $8.87 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 100 $8.87 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 59 $8.86 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 200 $8.87 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 20 $8.87 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 100 $8.87 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 10 $8.87 Automatic Execution
 12:21:04 - 10-Jul-26
Unknown* 28 $8.87 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 100 $8.87 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 76 $8.87 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 1 $8.87 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 12 $8.87 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 100 $8.87 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 100 $8.87 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 200 $8.87 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 10 $8.87 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 400 $8.87 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 100 $8.87 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 200 $8.87 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 104 $8.87 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 100 $8.87 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 300 $8.87 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 100 $8.87 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 5 $8.87 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 9 $8.87 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 40 $8.87 Automatic Execution
 12:19:47 - 10-Jul-26
Unknown* 10 $8.87 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 122 $8.87 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 15 $8.87 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $8.87 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 10 $8.87 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $8.87 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 1 $8.88 Automatic Execution
 12:18:30 - 10-Jul-26
Unknown* 9 $8.88 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 11 $8.88 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 10 $8.88 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 180 $8.88 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 9 $8.88 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 10 $8.885 Automatic Execution
 12:18:25 - 10-Jul-26
Buy* 100 $8.88 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 100 $8.88 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 9 $8.88 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 9 $8.88 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 200 $8.88 Automatic Execution
 12:18:14 - 10-Jul-26
Sell* 40 $8.87 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 170 $8.88 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 73 $8.88 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 26 $8.88 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 8 $8.88 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 12:17:10 - 10-Jul-26
Unknown* 100 $8.88 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 140 $8.88 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 160 $8.88 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 300 $8.88 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 8 $8.88 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 65 $8.88 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 100 $8.89 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 209 $8.89 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 100 $8.89 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 114 $8.89 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 100 $8.89 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 100 $8.89 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 100 $8.89 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 180 $8.89 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 300 $8.89 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 300 $8.89 Automatic Execution
 12:16:36 - 10-Jul-26
Unknown* 10 $8.895 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 92 $8.89 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 8 $8.89 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $8.89 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 2 $8.88 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 1 $8.88 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 4 $8.88 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 5 $8.87 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 500 $8.87 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 95 $8.87 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 1 $8.87 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 99 $8.82 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 100 $8.815 Automatic Execution
 11:55:23 - 10-Jul-26
Unknown* 35 $8.82 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 1 $8.82 Automatic Execution
 11:55:19 - 10-Jul-26
Unknown* 64 $8.82 Automatic Execution
 11:55:13 - 10-Jul-26
Unknown* 100 $8.82 Automatic Execution
 11:55:13 - 10-Jul-26
Unknown* 1 $8.82 Automatic Execution
 11:55:13 - 10-Jul-26
Unknown* 35 $8.82 Automatic Execution
 11:55:13 - 10-Jul-26
Unknown* 145 $8.82 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 278 $8.82 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 400 $8.82 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 3 $8.82 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 5 $8.82 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 11:55:13 - 10-Jul-26
Unknown* 100 $8.825 Automatic Execution
 11:55:10 - 10-Jul-26
Unknown* 100 $8.825 Automatic Execution
 11:54:51 - 10-Jul-26
Sell* 5 $8.82 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 10 $8.825 Automatic Execution
 11:54:34 - 10-Jul-26
Unknown* 100 $8.825 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 100 $8.82 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 50 $8.82 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $8.815 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 3 $8.82 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 100 $8.815 Automatic Execution
 11:53:49 - 10-Jul-26
Unknown* 51 $8.82 Automatic Execution
 11:53:44 - 10-Jul-26
Unknown* 25 $8.82 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 89 $8.82 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 25 $8.82 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 276 $8.82 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 8 $8.82 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 278 $8.82 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 600 $8.82 Automatic Execution
 11:53:42 - 10-Jul-26
Unknown* 100 $8.825 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 332 $8.82 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 34 $8.82 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 300 $8.82 Automatic Execution
 11:53:42 - 10-Jul-26
Unknown* 100 $8.82 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 100 $8.82 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 100 $8.82 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 100 $8.82 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 100 $8.815 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 50 $8.81 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 50 $8.81 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 50 $8.81 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 50 $8.81 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 50 $8.81 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 1 $8.81 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 11 $8.81 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 300 $8.81 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 100 $8.82 Automatic Execution
 11:52:40 - 10-Jul-26
Sell* 9 $8.815 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 6 $8.81 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 10 $8.81 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 100 $8.80 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 100 $8.80 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 100 $8.80 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 100 $8.80 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $8.79 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 10 $8.79 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 12 $8.79 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 100 $8.79 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 2 $8.79 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 5 $8.79 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 11 $8.80 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 49 $8.80 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 200 $8.80 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 1 $8.80 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 2 $8.80 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 5 $8.80 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 5 $8.80 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 11 $8.80 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 89 $8.80 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 1 $8.80 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 10 $8.80 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 1 $8.81 Automatic Execution
 11:51:20 - 10-Jul-26
Unknown* 100 $8.805 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 1 $8.81 Automatic Execution
 11:51:14 - 10-Jul-26
Unknown* 100 $8.805 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 100 $8.80 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 300 $8.80 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 100 $8.80 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 100 $8.80 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 100 $8.80 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 23 $8.80 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 177 $8.80 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 1 $8.80 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 20 $8.80 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 81 $8.80 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 19 $8.80 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 18 $8.80 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 100 $8.80 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 100 $8.80 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 100 $8.79 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 100 $8.79 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 200 $8.79 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 4,000 $8.79 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 100 $8.79 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 1 $8.79 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 100 $8.79 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 83 $8.79 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 5 $8.79 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 100 $8.79 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 1 $8.79 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 24 $8.79 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 68 $8.79 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 1 $8.79 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 1 $8.79 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 5 $8.79 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 100 $8.80 Automatic Execution
 11:50:12 - 10-Jul-26
Unknown* 93 $8.80 Automatic Execution
 11:50:05 - 10-Jul-26
Unknown* 10 $8.80 Automatic Execution
 11:50:05 - 10-Jul-26
Unknown* 11 $8.80 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 189 $8.80 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 11 $8.80 Automatic Execution
 11:50:05 - 10-Jul-26
Unknown* 100 $8.805 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 100 $8.80 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 21 $8.80 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 86 $8.80 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 14 $8.80 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 3 $8.80 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 100 $8.80 Automatic Execution
 11:49:22 - 10-Jul-26
Unknown* 100 $8.795 Automatic Execution
 11:48:32 - 10-Jul-26
Unknown* 100 $8.795 Automatic Execution
 11:48:27 - 10-Jul-26
Unknown* 100 $8.795 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 1 $8.80 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 63 $8.80 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 12 $8.80 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 11 $8.80 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 100 $8.80 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 20 $8.80 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 200 $8.80 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $8.80 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 3 $8.80 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 26 $8.80 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $8.80 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $8.80 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 300 $8.79 Automatic Execution
 11:47:41 - 10-Jul-26
Unknown* 100 $8.795 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 200 $8.80 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 43 $8.80 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 3 $8.80 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 97 $8.80 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 120 $8.80 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 23 $8.80 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 77 $8.80 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 9 $8.80 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 12 $8.80 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 17 $8.80 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 100 $8.80 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 200 $8.80 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 274 $8.80 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 300 $8.80 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 3 $8.80 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 200 $8.80 Automatic Execution
 11:46:40 - 10-Jul-26
Unknown* 100 $8.805 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 285 $8.81 Automatic Execution
 11:46:29 - 10-Jul-26
Unknown* 200 $8.805 Automatic Execution
 11:46:27 - 10-Jul-26
Sell* 4 $8.80 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 11:46:19 - 10-Jul-26
Sell* 10 $8.80 Automatic Execution
 11:46:17 - 10-Jul-26
Unknown* 25 $8.805 Automatic Execution
 11:46:14 - 10-Jul-26
Unknown* 100 $8.805 Automatic Execution
 11:46:02 - 10-Jul-26
Unknown* 191 $8.80 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 100 $8.80 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 49 $8.80 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 100 $8.80 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 100 $8.80 Automatic Execution
 11:45:57 - 10-Jul-26
Unknown* 100 $8.795 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 68 $8.80 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 297 $8.80 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 3 $8.80 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 200 $8.81 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 300 $8.81 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 200 $8.81 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $8.81 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $8.80 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 400 $8.80 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 600 $8.80 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 47 $8.80 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 53 $8.80 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 29 $8.80 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 1 $8.80 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 1 $8.80 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 2 $8.80 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 164 $8.80 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 10 $8.80 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 3 $8.80 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 300 $8.80 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 200 $8.80 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 17 $8.80 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 60 $8.81 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 25 $8.81 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 10 $8.81 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 11:22:01 - 10-Jul-26
Unknown* 300 $8.81 Automatic Execution
 11:22:01 - 10-Jul-26
Unknown* 100 $8.81 Automatic Execution
 11:22:01 - 10-Jul-26
Unknown* 250 $8.81 Automatic Execution
 11:22:01 - 10-Jul-26
Unknown* 100 $8.81 Automatic Execution
 11:22:01 - 10-Jul-26
Unknown* 17 $8.81 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 150 $8.81 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 400 $8.81 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 30 $8.81 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 513 $8.81 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 599 $8.81 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 200 $8.81 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 400 $8.81 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 523 $8.81 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 99 $8.81 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 26 $8.81 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 30 $8.81 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 200 $8.81 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 200 $8.81 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 495 $8.81 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 581 $8.81 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 101 $8.81 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 200 $8.81 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 400 $8.81 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 13 $8.81 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 400 $8.81 Automatic Execution
 11:22:01 - 10-Jul-26
Unknown* 100 $8.81 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 400 $8.81 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 300 $8.81 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 193 $8.81 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 600 $8.81 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 100 $8.82 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 100 $8.82 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 300 $8.82 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 1 $8.82 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 300 $8.81 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 1 $8.81 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 27 $8.81 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 9,074 $8.81 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 385 $8.81 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 84 $8.81 Automatic Execution
 11:21:01 - 10-Jul-26
Unknown* 15 $8.80 Automatic Execution
 11:20:46 - 10-Jul-26
Unknown* 2 $8.80 Automatic Execution
 11:20:46 - 10-Jul-26
Unknown* 100 $8.80 Automatic Execution
 11:20:46 - 10-Jul-26
Unknown* 11 $8.80 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $8.79 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 400 $8.79 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 100 $8.79 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 375 $8.79 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 5 $8.79 Automatic Execution
 11:20:36 - 10-Jul-26
Unknown* 375 $8.79 Automatic Execution
 11:20:17 - 10-Jul-26
Unknown* 380 $8.79 Automatic Execution
 11:20:17 - 10-Jul-26
Unknown* 5 $8.79 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 10 $8.79 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 100 $8.79 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 400 $8.79 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 21 $8.79 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 1,600 $8.78 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 700 $8.78 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 528 $8.78 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 25 $8.775 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 100 $8.775 Automatic Execution
 11:19:42 - 10-Jul-26
Unknown* 144 $8.78 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 300 $8.78 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 100 $8.78 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 16 $8.78 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $8.78 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 35 $8.78 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $8.78 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 400 $8.78 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 200 $8.78 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 16 $8.78 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 5 $8.78 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 35 $8.78 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 1 $8.78 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 4 $8.78 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 5 $8.78 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 20 $8.78 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $8.78 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $8.79 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 400 $8.79 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $8.79 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $8.79 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 200 $8.79 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $8.79 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 164 $8.79 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 74 $8.79 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 200 $8.79 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 1,000 $8.79 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 500 $8.79 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 198 $8.79 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 400 $8.79 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 100 $8.79 Automatic Execution
 11:19:16 - 10-Jul-26
Unknown* 10 $8.79 Automatic Execution
 11:19:12 - 10-Jul-26
Unknown* 1 $8.79 Automatic Execution
 11:19:12 - 10-Jul-26
Unknown* 1 $8.79 Automatic Execution
 11:19:12 - 10-Jul-26
Unknown* 3 $8.79 Automatic Execution
 11:19:12 - 10-Jul-26
Unknown* 100 $8.79 Automatic Execution
 11:19:12 - 10-Jul-26
Unknown* 8 $8.79 Automatic Execution
 11:19:12 - 10-Jul-26
Unknown* 100 $8.79 Automatic Execution
 11:19:12 - 10-Jul-26
Unknown* 300 $8.79 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 1 $8.80 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 1,000 $8.80 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 11 $8.80 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 7 $8.80 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 1 $8.80 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 10 $8.80 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 1 $8.80 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 2 $8.80 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 10 $8.80 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 1 $8.80 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 1 $8.80 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 6 $8.80 Automatic Execution
 11:18:48 - 10-Jul-26
Unknown* 10 $8.805 Automatic Execution
 11:18:42 - 10-Jul-26
Unknown* 10 $8.805 Automatic Execution
 11:18:34 - 10-Jul-26
Unknown* 100 $8.805 Automatic Execution
 11:17:07 - 10-Jul-26
Unknown* 100 $8.805 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 6 $8.81 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 2 $8.81 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 1 $8.80 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 11:16:12 - 10-Jul-26
Unknown* 40 $8.80 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 40 $8.80 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $8.80 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 300 $8.80 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 1 $8.80 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 12 $8.80 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 18 $8.80 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 50 $8.79 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 50 $8.79 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $8.79 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $8.79 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $8.79 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $8.79 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 70 $8.92 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 136 $8.92 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 599 $8.92 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 300 $8.92 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 950 $8.92 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 1,000 $8.92 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 5 $8.92 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 1 $8.92 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 1 $8.92 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 100 $8.92 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 1 $8.92 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 10 $8.92 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 100 $8.92 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 10 $8.92 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 100 $8.92 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 6 $8.92 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 1 $8.92 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 40 $8.92 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 2 $8.92 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 2 $8.92 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 20 $8.92 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 8 $8.92 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 1 $8.92 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 1 $8.92 Automatic Execution
 09:51:17 - 10-Jul-26
Unknown* 2 $8.93 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 100 $8.93 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 1 $8.93 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 2 $8.93 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 2 $8.93 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 2 $8.93 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 2 $8.93 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 10 $8.93 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 1 $8.94 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 50 $8.935 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 150 $8.94 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 50 $8.94 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 3 $8.935 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $8.935 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 57 $8.93 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 3 $8.93 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $8.93 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $8.93 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 40 $8.93 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 60 $8.93 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 40 $8.93 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $8.93 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 200 $8.93 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 7 $8.94 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 20 $8.94 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 80 $8.94 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 20 $8.94 Automatic Execution
 09:50:51 - 10-Jul-26
Unknown* 100 $8.94 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 2,945 $8.94 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 2,055 $8.94 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 300 $8.94 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 124 $8.94 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 26 $8.94 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 200 $8.93 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 200 $8.93 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 200 $8.93 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 200 $8.93 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 200 $8.93 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 1,000 $8.93 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 10 $8.93 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 300 $8.93 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 200 $8.93 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 800 $8.93 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 500 $8.935 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $8.935 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $8.935 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $8.935 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $8.935 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $8.935 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $8.935 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 149 $8.94 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 26 $8.94 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $8.94 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 12 $8.94 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 112 $8.945 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 34 $8.94 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 175 $8.945 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 25 $8.945 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 25 $8.945 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 36 $8.95 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 14 $8.95 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 400 $8.95 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 200 $8.95 Automatic Execution
 09:50:14 - 10-Jul-26
Unknown* 12 $8.95 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 16 $8.95 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 1 $8.95 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 100 $8.95 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 1 $8.95 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 60 $8.95 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 263 $8.95 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 100 $8.95 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 100 $8.95 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 2,000 $8.95 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 20 $8.95 Automatic Execution
 09:50:14 - 10-Jul-26
Unknown* 200 $8.955 Automatic Execution
 09:50:14 - 10-Jul-26
Unknown* 100 $8.955 Automatic Execution
 09:50:14 - 10-Jul-26
Unknown* 200 $8.955 Automatic Execution
 09:50:03 - 10-Jul-26
Unknown* 200 $8.955 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 10 $8.96 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 128 $8.97 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 79 $8.97 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 128 $8.97 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 93 $8.97 Automatic Execution
 09:49:57 - 10-Jul-26
Unknown* 401 $8.97 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 100 $8.97 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 100 $8.97 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 128 $8.97 Automatic Execution
 09:49:57 - 10-Jul-26
Unknown* 39 $8.98 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 12 $8.98 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 11 $8.98 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 80 $8.98 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 20 $8.98 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 20 $8.98 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 12 $8.98 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 18 $8.99 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 11 $8.99 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 1 $8.995 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 100 $8.99 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 200 $8.99 Automatic Execution
 09:49:43 - 10-Jul-26
Unknown* 131 $8.985 Automatic Execution
 09:49:37 - 10-Jul-26
Unknown* 1 $9.15 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 56 $8.985 Automatic Execution
 09:49:37 - 10-Jul-26
Unknown* 547 $9.15 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 300 $8.985 Automatic Execution
 09:49:37 - 10-Jul-26
Unknown* 104 $9.15 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 284 $8.99 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 50 $9.14 Automatic Execution
 09:32:48 - 10-Jul-26
Unknown* 100 $8.985 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 76 $9.14 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 187 $8.985 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 300 $9.14 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 400 $8.99 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 200 $9.14 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 100 $8.99 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 20 $9.14 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 100 $8.99 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 400 $9.14 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 66 $8.99 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 100 $9.14 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 18 $8.99 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 349 $9.15 Automatic Execution
 09:32:48 - 10-Jul-26
Unknown* 100 $8.985 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 186 $9.14 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 87 $8.985 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 1 $9.14 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $8.99 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 1 $9.14 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $8.99 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 3 $9.14 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 200 $8.99 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 9 $9.14 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 187 $8.985 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 268 $9.11 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 400 $8.985 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 14 $9.11 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 100 $8.985 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 400 $9.11 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $8.98 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 450 $9.11 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 67 $8.97 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 50 $9.11 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 100 $9.11 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 131 $9.11 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 33 $8.97 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 275 $9.11 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 20 $8.97 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 25 $9.11 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 200 $8.97 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 450 $9.11 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $8.97 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 50 $9.11 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 12 $8.97 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 34 $9.11 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 200 $8.965 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 500 $9.11 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 160 $8.96 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 2 $9.11 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 160 $8.96 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 100 $9.11 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 100 $8.96 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 200 $9.12 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 100 $8.96 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 100 $9.12 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 100 $8.96 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 71 $9.12 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 100 $8.96 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 400 $9.12 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 4 $8.96 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 6 $9.12 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 66 $8.96 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 56 $9.13 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $8.96 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 275 $9.15 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 18 $8.96 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 68 $9.15 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $8.96 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 128 $9.14 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $8.96 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 20 $9.14 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $8.95 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 34 $9.14 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 200 $8.95 Automatic Execution
 09:49:02 - 10-Jul-26
Unknown* 210 $9.14 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $8.95 Automatic Execution
 09:49:02 - 10-Jul-26
Unknown* 100 $9.14 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $8.95 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 190 $9.14 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 187 $8.94 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 75 $9.14 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $8.94 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 100 $9.14 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 200 $8.94 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 265 $9.14 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $8.94 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 100 $9.14 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $8.94 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 125 $9.14 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $8.93 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 75 $9.14 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 200 $8.93 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 128 $9.14 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 1 $8.93 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 76 $9.14 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 16 $8.96 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 800 $9.14 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 200 $8.96 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 944 $9.14 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 200 $8.96 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 25 $9.14 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 09:48:06 - 10-Jul-26
Unknown* 25 $9.14 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 200 $8.96 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $9.16 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 200 $8.96 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 5 $9.16 Automatic Execution
 09:31:50 - 10-Jul-26
Unknown* 200 $8.965 Automatic Execution
 09:48:06 - 10-Jul-26
Unknown* 1 $9.17 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 175 $8.965 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 199 $9.165 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 25 $8.965 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 200 $9.165 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 175 $8.965 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 100 $9.16 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 25 $8.965 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 400 $9.16 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 34 $8.96 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 2 $9.16 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 145 $8.96 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 1,380 $9.16 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 150 $8.96 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 330 $9.16 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 70 $9.16 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 83 $8.96 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 462 $9.16 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 142 $8.96 Automatic Execution
 09:48:04 - 10-Jul-26
Unknown* 5 $8.89 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 485 $9.16 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 34 $8.96 Automatic Execution
 09:48:04 - 10-Jul-26
Unknown* 1 $8.89 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 234 $9.16 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 09:48:04 - 10-Jul-26
Unknown* 1 $8.89 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 482 $9.16 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 62 $8.96 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 1 $8.89 Automatic Execution
 10:52:16 - 10-Jul-26
Unknown* 3 $8.89 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 482 $9.16 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $8.96 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $8.89 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 4 $8.89 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 200 $9.16 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $8.96 Automatic Execution
 09:48:04 - 10-Jul-26
Unknown* 62 $8.89 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 300 $8.89 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 400 $9.16 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $8.96 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 100 $8.89 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 29 $8.89 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 400 $9.17 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 200 $8.96 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 21 $8.89 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 10 $8.89 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 482 $9.16 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 12 $8.96 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 100 $8.89 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 7 $8.89 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 400 $9.16 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 25 $8.955 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 44 $8.89 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 8 $8.89 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $9.16 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 500 $8.95 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 11 $8.90 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 1 $8.885 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 192 $9.17 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 25 $8.955 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 50 $8.90 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 1 $8.88 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 376 $9.17 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 25 $8.955 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 50 $8.90 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 100 $8.88 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 96 $9.17 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 25 $8.955 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 100 $8.90 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 100 $8.88 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 100 $9.17 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 1,400 $8.95 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 100 $8.90 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 100 $8.88 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 24 $9.17 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 600 $8.95 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 4 $8.90 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 15 $8.87 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 100 $9.17 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 200 $8.95 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 100 $8.90 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 75 $8.87 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 476 $9.17 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $8.95 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 900 $8.90 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 200 $8.87 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 100 $9.17 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 2 $8.945 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 2 $8.90 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 100 $8.87 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 68 $9.17 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 25 $8.945 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 100 $8.90 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 66 $8.87 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 2,000 $9.16 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 25 $8.945 Automatic Execution
 09:47:35 - 10-Jul-26
Unknown* 1 $8.90 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 200 $8.86 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 100 $9.16 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 115 $8.94 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 25 $8.90 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 100 $8.86 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 11 $9.16 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $8.935 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 100 $8.90 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $8.86 Automatic Execution
 10:51:06 - 10-Jul-26
Unknown* 50 $9.15 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 64 $8.94 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 400 $8.89 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1,000 $8.86 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 200 $9.15 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $8.94 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 100 $8.895 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 4 $8.86 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 90 $9.15 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 1 $8.94 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 10 $8.90 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $8.86 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 100 $9.125 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 200 $8.94 Automatic Execution
 09:47:25 - 10-Jul-26
Unknown* 105 $8.90 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 1 $8.86 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 100 $9.125 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 248 $8.935 Automatic Execution
 09:47:25 - 10-Jul-26
Unknown* 300 $8.90 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 10 $8.86 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 100 $9.125 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 65 $8.935 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 195 $8.90 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 9 $8.86 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 100 $9.125 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 93 $8.93 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 100 $8.90 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 162 $8.87 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 101 $9.12 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 152 $8.93 Automatic Execution
 09:47:19 - 10-Jul-26
Unknown* 10 $8.895 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 57 $8.87 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 199 $9.12 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 200 $8.93 Automatic Execution
 09:47:19 - 10-Jul-26
Unknown* 13 $8.89 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 100 $8.87 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 199 $9.12 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 100 $8.93 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 311 $8.89 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 200 $8.87 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 5 $9.13 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 27 $8.93 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 100 $8.89 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 100 $8.87 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $9.12 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 22 $8.93 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 100 $8.89 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 200 $8.87 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 200 $9.11 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 217 $8.93 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 50 $8.89 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 14 $8.87 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $9.11 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 200 $8.93 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 300 $8.89 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 100 $8.87 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $9.11 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 100 $8.93 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 100 $8.89 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 100 $8.87 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $9.11 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 100 $8.93 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 6 $8.89 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 70 $8.87 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 200 $9.11 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 75 $8.93 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 8 $8.89 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 200 $8.87 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $9.11 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 1,000 $8.93 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 100 $8.89 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 70 $8.87 Automatic Execution
 10:50:40 - 10-Jul-26
Unknown* 275 $9.10 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 10 $8.93 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 10 $8.89 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 100 $8.87 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 50 $9.10 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 200 $8.93 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 3 $8.89 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 100 $8.87 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 182 $9.10 Automatic Execution
 09:30:34 - 10-Jul-26
Unknown* 100 $8.925 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 100 $8.89 Automatic Execution
 10:20:28 - 10-Jul-26
Unknown* 15 $8.87 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 75 $9.10 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 439 $8.93 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $8.89 Automatic Execution
 10:20:28 - 10-Jul-26
Unknown* 100 $8.87 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 225 $9.10 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 157 $8.93 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 50 $8.89 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 100 $8.87 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 25 $9.10 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 642 $8.93 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $8.89 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 185 $8.87 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 100 $9.09 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 886 $8.93 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 30 $8.89 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 15 $8.87 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 100 $9.10 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 14 $8.93 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1 $8.89 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 10 $8.87 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 500 $9.10 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $8.935 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 5 $8.89 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 32 $8.87 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 15 $9.10 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $8.935 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 1 $8.89 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 100 $8.87 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 100 $9.10 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $8.935 Automatic Execution
 09:47:08 - 10-Jul-26
Unknown* 10 $8.90 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 200 $8.87 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 100 $9.11 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 1 $8.93 Automatic Execution
 09:47:07 - 10-Jul-26
Unknown* 1 $8.90 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $8.87 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 100 $9.11 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 1 $8.93 Automatic Execution
 09:47:07 - 10-Jul-26
Unknown* 100 $8.90 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 75 $8.87 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 100 $9.12 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 10 $8.93 Automatic Execution
 09:47:07 - 10-Jul-26
Unknown* 16 $8.90 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 6 $8.87 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 100 $9.13 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 1 $8.93 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 10 $8.90 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 5 $8.88 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 100 $9.13 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 86 $8.93 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 3 $8.90 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 200 $8.88 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 57 $9.14 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 1 $8.93 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 1 $8.90 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 21 $8.88 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 43 $9.14 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 200 $8.935 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 100 $8.90 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 32 $9.14 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 100 $8.935 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 1 $8.90 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 100 $8.89 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 13 $9.14 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 200 $8.935 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 50 $8.90 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 48 $8.89 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 300 $9.14 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 1 $8.94 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 2 $8.90 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $8.89 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 100 $9.14 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 1 $8.94 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 12 $8.90 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 8 $8.90 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 200 $9.11 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 5 $8.94 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $8.91 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 200 $8.90 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 185 $9.11 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $8.94 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 200 $8.91 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 49 $8.90 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $9.115 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 10 $8.94 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 10 $8.91 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 135 $8.90 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 400 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 3 $8.94 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 30 $8.91 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 200 $8.89 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 100 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $8.94 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 227 $8.89 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 100 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 3 $8.94 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 25 $8.915 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 3 $8.89 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 15 $8.94 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 50 $8.91 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 289 $8.88 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $8.94 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 50 $8.91 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 48 $8.88 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 25 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 2 $8.94 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $8.91 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 600 $8.88 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 5 $8.94 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 25 $8.905 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 11 $8.88 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 50 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $8.94 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 25 $8.905 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 300 $8.875 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 41 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 6 $8.94 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 200 $8.91 Automatic Execution
 10:19:19 - 10-Jul-26
Unknown* 300 $8.875 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 400 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $8.94 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 60 $8.91 Automatic Execution
 10:19:19 - 10-Jul-26
Unknown* 100 $8.875 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 100 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 2,318 $8.94 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 400 $8.91 Automatic Execution
 10:19:19 - 10-Jul-26
Unknown* 100 $8.875 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 38 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 4,302 $8.94 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 68 $8.91 Automatic Execution
 10:19:19 - 10-Jul-26
Unknown* 367 $8.875 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 200 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 16 $8.945 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 60 $8.91 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 1,000 $8.88 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 40 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 100 $8.945 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $8.91 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 5 $8.88 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 38 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 51 $8.95 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $8.91 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 41 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1,000 $8.95 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 100 $8.91 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 14 $8.88 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 34 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 25 $8.95 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 327 $8.91 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 10 $8.88 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 200 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 25 $8.95 Automatic Execution
 09:46:57 - 10-Jul-26
Unknown* 37 $8.91 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 20 $8.88 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 16 $8.95 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 63 $8.91 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 114 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $8.95 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 100 $8.91 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 44 $8.895 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 59 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 5 $8.95 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 8 $8.91 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 256 $8.895 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 41 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $8.95 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 100 $8.91 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $8.89 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 34 $8.96 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 10 $8.91 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $8.89 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 414 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 200 $8.97 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 8 $8.915 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 1 $8.89 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 80 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 400 $8.97 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $8.92 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 1 $8.89 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 168 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 300 $8.97 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $8.92 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 1 $8.89 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 133 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $8.96 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 100 $8.92 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 100 $8.89 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 1 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $8.96 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 10 $8.92 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 122 $8.885 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 858 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 51 $8.96 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 6 $8.92 Automatic Execution
 10:18:56 - 10-Jul-26
Unknown* 100 $8.88 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 741 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 100 $8.955 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 100 $8.92 Automatic Execution
 10:18:56 - 10-Jul-26
Unknown* 100 $8.88 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 45 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 100 $8.955 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 10 $8.92 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 34 $8.88 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 558 $9.11 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 200 $8.95 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 50 $8.93 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 100 $8.88 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 354 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 51 $8.95 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 100 $8.93 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 36 $8.87 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 680 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 200 $8.95 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $8.93 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 144 $8.87 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 100 $9.115 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 25 $8.95 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 6 $8.93 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 75 $8.87 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 867 $9.11 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 16 $8.95 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $8.93 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 34 $8.87 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 799 $9.11 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 16 $8.95 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 200 $8.93 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 200 $8.87 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 133 $9.11 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 25 $8.95 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $8.93 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 300 $8.87 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 200 $9.11 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $8.95 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $8.94 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 100 $8.87 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 400 $9.11 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 16 $8.95 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 10 $8.94 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 14 $8.87 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 400 $9.11 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 77 $8.95 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 55 $8.94 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $8.87 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 698 $9.11 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $8.95 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 24 $8.94 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 3 $8.87 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 663 $9.11 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $8.95 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 16 $8.94 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 1 $8.87 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 706 $9.11 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 2 $8.95 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 223 $8.95 Automatic Execution
 09:46:18 - 10-Jul-26
Unknown* 25 $8.875 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 400 $9.11 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $8.95 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 1 $8.95 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 25 $8.875 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 26 $9.11 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 28 $8.95 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 1 $8.95 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 25 $8.875 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 300 $9.11 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 100 $8.95 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 1 $8.95 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 16 $8.88 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 1,300 $9.11 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 5 $8.95 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 10 $8.945 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 168 $9.11 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1,000 $8.95 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 200 $8.94 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 190 $8.88 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 567 $9.11 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 282 $8.95 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $8.935 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 10 $8.88 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 500 $9.115 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 151 $8.95 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $8.935 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 741 $9.11 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 151 $8.95 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $8.94 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 676 $9.11 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 200 $8.96 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 234 $8.935 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 130 $8.88 Automatic Execution
 10:46:43 - 10-Jul-26
Unknown* 200 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 119 $8.96 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 200 $8.94 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 75 $8.88 Automatic Execution
 10:46:43 - 10-Jul-26
Unknown* 100 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 200 $8.96 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 18 $8.94 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 200 $8.88 Automatic Execution
 10:46:43 - 10-Jul-26
Unknown* 168 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 40 $8.96 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 12 $8.94 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 367 $8.885 Automatic Execution
 10:46:43 - 10-Jul-26
Unknown* 225 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 187 $8.965 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 4 $8.94 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 267 $8.885 Automatic Execution
 10:46:43 - 10-Jul-26
Unknown* 567 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 187 $8.965 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 136 $8.94 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 10:46:43 - 10-Jul-26
Unknown* 100 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $8.965 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $8.94 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 50 $8.88 Automatic Execution
 10:46:43 - 10-Jul-26
Unknown* 663 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $8.965 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 234 $8.94 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 20 $8.88 Automatic Execution
 10:46:43 - 10-Jul-26
Unknown* 30 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 100 $8.965 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 50 $8.94 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 100 $9.11 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 11 $8.97 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 50 $8.94 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 10:46:43 - 10-Jul-26
Unknown* 400 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 200 $8.97 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 26 $8.94 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 200 $8.885 Automatic Execution
 10:46:43 - 10-Jul-26
Unknown* 698 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 300 $8.97 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 234 $8.935 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 26 $8.88 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 100 $9.11 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 20 $8.97 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 166 $8.94 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 78 $8.88 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 100 $9.11 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 40 $8.96 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 28 $8.94 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 267 $8.885 Automatic Execution
 10:46:43 - 10-Jul-26
Unknown* 27 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $8.95 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $8.94 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 26 $9.115 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $8.95 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $8.94 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 100 $8.89 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $9.115 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $8.95 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 234 $8.935 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 2 $8.89 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $9.11 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 2 $8.95 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $8.93 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 60 $8.89 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 25 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 3 $8.95 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $8.93 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 22 $8.88 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 25 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 10 $8.95 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 20 $8.93 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 78 $8.88 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 375 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 6 $8.95 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 11 $8.93 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 130 $8.88 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 25 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 10 $8.95 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $8.93 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 200 $8.88 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 475 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 16 $8.95 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $8.93 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 100 $8.88 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 25 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 27 $8.95 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $8.93 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 100 $8.88 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 25 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 7 $8.95 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 1 $8.935 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 100 $8.88 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 480 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 12 $8.95 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 1 $8.935 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 2 $8.88 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 100 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 21 $8.95 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 2 $8.935 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 100 $8.88 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 16 $9.12 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 35 $8.95 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 3 $8.935 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 78 $8.88 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 69 $9.12 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 57 $8.95 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 5 $8.935 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 100 $8.88 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 400 $9.13 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 96 $8.95 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 9 $8.935 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 200 $8.88 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 300 $9.13 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 13 $8.95 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 15 $8.935 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 300 $8.88 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 56 $9.135 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 98 $8.95 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 24 $8.935 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 100 $8.88 Automatic Execution
 10:46:06 - 10-Jul-26
Unknown* 200 $9.14 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $8.95 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 41 $8.935 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 69 $9.13 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $8.95 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 74 $8.94 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 33 $8.88 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 100 $9.13 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $8.95 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 500 $8.93 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 212 $8.88 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 200 $9.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $8.95 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 44 $8.93 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 100 $9.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $8.95 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 200 $8.91 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 11 $8.88 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 1 $9.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $8.95 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 8 $8.91 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 20 $8.88 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 200 $9.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $8.95 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $8.91 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 100 $8.88 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 366 $9.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $8.95 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 200 $8.905 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 100 $8.875 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 100 $9.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $8.95 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 50 $8.90 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 42 $8.88 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 86 $9.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $8.95 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1 $8.91 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 200 $8.88 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 200 $9.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $8.95 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $8.91 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 400 $9.145 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $8.95 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 3 $8.91 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $8.88 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 274 $9.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 26 $8.95 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $8.91 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 200 $8.88 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 126 $9.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $8.95 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 400 $8.91 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 300 $8.88 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $8.95 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 12 $8.91 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 200 $8.88 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 400 $9.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $8.95 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 20 $8.90 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 100 $8.88 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 34 $9.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $8.95 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 2 $8.90 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 100 $8.88 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 100 $9.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 67 $8.95 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1 $8.90 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 26 $8.88 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 43 $9.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 179 $8.95 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1 $8.90 Automatic Execution
 10:16:45 - 10-Jul-26
Unknown* 4 $8.875 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 57 $9.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 21 $8.95 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1 $8.90 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 300 $8.87 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 400 $9.145 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 10 $8.96 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 2 $8.90 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 200 $8.87 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 582 $8.96 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 6 $8.90 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 600 $8.87 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $8.96 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $8.90 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 100 $8.87 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $8.96 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1 $8.90 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 88 $8.87 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $8.96 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1 $8.91 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 2 $8.87 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $8.97 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 10 $8.91 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 1,268 $8.87 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 200 $9.14 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $8.97 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 7 $8.91 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 232 $8.87 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 130 $9.14 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $8.97 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 100 $8.91 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 300 $8.87 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 25 $9.14 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 51 $8.97 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 85 $8.91 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 5 $8.87 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 45 $9.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $8.97 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 10 $8.915 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 5 $8.87 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 100 $9.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $8.97 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 10 $8.92 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 50 $8.87 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 400 $9.145 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $8.97 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $8.92 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 38 $8.87 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 400 $9.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $8.97 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 11 $8.93 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 62 $8.87 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 75 $9.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $8.97 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $8.93 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 5 $8.87 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 25 $9.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $8.97 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 100 $8.92 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 25 $9.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,000 $8.97 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 11 $8.92 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 25 $9.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 13,500 $8.97 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $8.92 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 25 $9.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $8.98 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 25 $9.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 35 $8.98 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 9 $9.21 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 99 $8.98 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 863 $9.19 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $8.98 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 5,000 $9.19 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 3,932 $9.19 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 9,900 $9.19 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 305 $9.19 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 1 $9.19 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 100 $9.169 Ordinary
 09:29:43 - 10-Jul-26
Sell* 100 $9.17 Ordinary
 09:29:36 - 10-Jul-26
Sell* 100 $9.17 Ordinary
 09:29:36 - 10-Jul-26
Buy* 200 $9.17 Ordinary
 09:29:23 - 10-Jul-26
Buy* 200 $9.17 Ordinary
 09:29:23 - 10-Jul-26
Sell* 100 $9.16 Ordinary
 09:29:21 - 10-Jul-26
Buy* 22 $9.18 Ordinary
 09:29:17 - 10-Jul-26
Buy* 160 $9.18 Ordinary
 09:29:17 - 10-Jul-26
Buy* 268 $9.18 Ordinary
 09:29:17 - 10-Jul-26
Unknown* 53 $9.175 Ordinary
 09:29:17 - 10-Jul-26
Unknown* 15 $9.17 Ordinary
 09:29:17 - 10-Jul-26
Buy* 67 $9.175 Ordinary
 09:29:17 - 10-Jul-26
Unknown* 15 $9.17 Ordinary
 09:29:17 - 10-Jul-26
Buy* 67 $9.175 Ordinary
 09:29:17 - 10-Jul-26
Buy* 75 $9.17 Ordinary
 09:29:17 - 10-Jul-26
Unknown* 53 $9.17 Ordinary
 09:29:17 - 10-Jul-26
Sell* 71 $9.17 Ordinary
 09:29:17 - 10-Jul-26
Sell* 67 $9.17 Ordinary
 09:29:17 - 10-Jul-26
Buy* 100 $9.15 Ordinary
 09:29:17 - 10-Jul-26
Buy* 1 $9.14 Ordinary
 09:29:17 - 10-Jul-26
Buy* 4,485 $9.12 Ordinary
 09:29:17 - 10-Jul-26
Buy* 6,900 $9.12 Ordinary
 09:29:17 - 10-Jul-26
Buy* 200 $9.12 Ordinary
 09:29:17 - 10-Jul-26
Buy* 200 $9.12 Ordinary
 09:29:16 - 10-Jul-26
Buy* 200 $9.12 Ordinary
 09:29:16 - 10-Jul-26
Buy* 249 $9.12 Ordinary
 09:29:05 - 10-Jul-26
Buy* 2,000 $9.12 Ordinary
 09:28:55 - 10-Jul-26
Buy* 1 $9.12 Ordinary
 09:28:55 - 10-Jul-26
Buy* 155 $9.12 Ordinary
 09:28:55 - 10-Jul-26
Buy* 156 $9.12 Ordinary
 09:28:55 - 10-Jul-26
Buy* 1,176 $9.12 Ordinary
 09:28:54 - 10-Jul-26
Buy* 1,229 $9.12 Ordinary
 09:28:54 - 10-Jul-26
Buy* 9 $9.12 Ordinary
 09:28:54 - 10-Jul-26
Buy* 12 $9.12 Ordinary
 09:28:54 - 10-Jul-26
Buy* 15 $9.12 Ordinary
 09:28:54 - 10-Jul-26
Buy* 18 $9.12 Ordinary
 09:28:54 - 10-Jul-26
Buy* 23 $9.12 Ordinary
 09:28:54 - 10-Jul-26
Buy* 29 $9.12 Ordinary
 09:28:54 - 10-Jul-26
Buy* 36 $9.12 Ordinary
 09:28:54 - 10-Jul-26
Unknown* 1 $9.11 Ordinary
 09:28:54 - 10-Jul-26
Buy* 1 $9.11 Ordinary
 09:28:54 - 10-Jul-26
Unknown* 53 $9.10 Ordinary
 09:28:54 - 10-Jul-26
Buy* 72 $9.10 Ordinary
 09:28:54 - 10-Jul-26
Buy* 68 $9.10 Ordinary
 09:28:54 - 10-Jul-26
Unknown* 71 $9.10 Ordinary
 09:28:54 - 10-Jul-26
Unknown* 100 $9.10 Ordinary
 09:28:54 - 10-Jul-26
Unknown* 400 $9.10 Ordinary
 09:28:54 - 10-Jul-26
Sell* 100 $9.10 Ordinary
 09:28:54 - 10-Jul-26
Sell* 200 $9.10 Ordinary
 09:28:54 - 10-Jul-26
Sell* 1 $9.10 Ordinary
 09:28:54 - 10-Jul-26
Sell* 67 $9.10 Ordinary
 09:28:54 - 10-Jul-26
Buy* 40 $9.10 Ordinary
 09:28:54 - 10-Jul-26
Buy* 1 $9.10 Ordinary
 09:28:54 - 10-Jul-26
Buy* 17 $9.10 Ordinary
 09:28:54 - 10-Jul-26
Buy* 1 $9.10 Ordinary
 09:28:54 - 10-Jul-26
Buy* 20 $9.10 Ordinary
 09:28:54 - 10-Jul-26
Buy* 50 $9.10 Ordinary
 09:28:54 - 10-Jul-26
Buy* 300 $9.09 Ordinary
 09:28:54 - 10-Jul-26
Unknown* 100 $9.085 Ordinary
 09:28:35 - 10-Jul-26
Unknown* 100 $9.085 Ordinary
 09:28:35 - 10-Jul-26
Buy* 1 $9.08 Ordinary
 09:28:25 - 10-Jul-26
Buy* 2 $9.08 Ordinary
 09:28:25 - 10-Jul-26
Unknown* 421 $9.08 Ordinary
 09:28:25 - 10-Jul-26
Sell* 3 $9.08 Ordinary
 09:28:25 - 10-Jul-26
Sell* 100 $9.08 Ordinary
 09:28:25 - 10-Jul-26
Sell* 200 $9.08 Ordinary
 09:28:25 - 10-Jul-26
Sell* 100 $9.08 Ordinary
 09:28:25 - 10-Jul-26
Sell* 300 $9.08 Ordinary
 09:28:25 - 10-Jul-26
Sell* 6 $9.08 Ordinary
 09:28:25 - 10-Jul-26
Sell* 44 $9.08 Ordinary
 09:28:25 - 10-Jul-26
Buy* 75 $9.09 Ordinary
 09:28:25 - 10-Jul-26
Buy* 50 $9.09 Ordinary
 09:28:25 - 10-Jul-26
Buy* 200 $9.08 Ordinary
 09:28:25 - 10-Jul-26
Buy* 25 $9.08 Ordinary
 09:28:25 - 10-Jul-26
Buy* 200 $9.07 Ordinary
 09:28:25 - 10-Jul-26
Buy* 1,889 $9.07 Ordinary
 09:28:25 - 10-Jul-26
Buy* 5,963 $9.07 Ordinary
 09:28:25 - 10-Jul-26
Buy* 556 $9.07 Ordinary
 09:28:25 - 10-Jul-26
Buy* 1,537 $9.07 Ordinary
 09:28:25 - 10-Jul-26
Buy* 50 $9.07 Ordinary
 09:28:25 - 10-Jul-26
Buy* 51 $9.07 Ordinary
 09:28:25 - 10-Jul-26
Buy* 10 $9.06 Ordinary
 09:28:25 - 10-Jul-26
Buy* 200 $9.06 Ordinary
 09:28:25 - 10-Jul-26
Buy* 10 $9.06 Ordinary
 09:28:25 - 10-Jul-26
Sell* 1 $9.05 Ordinary
 09:28:16 - 10-Jul-26
Sell* 33 $9.05 Ordinary
 09:28:16 - 10-Jul-26
Sell* 50 $9.05 Ordinary
 09:28:16 - 10-Jul-26
Sell* 200 $9.05 Ordinary
 09:28:16 - 10-Jul-26
Sell* 27 $9.05 Ordinary
 09:28:16 - 10-Jul-26
Sell* 50 $9.05 Ordinary
 09:28:16 - 10-Jul-26
Sell* 13 $9.06 Ordinary
 09:28:12 - 10-Jul-26
Sell* 1 $9.06 Ordinary
 09:28:12 - 10-Jul-26
Sell* 53 $9.06 Ordinary
 09:28:01 - 10-Jul-26
Buy* 4 $9.07 Ordinary
 09:27:26 - 10-Jul-26
Buy* 1 $9.07 Ordinary
 09:27:26 - 10-Jul-26
Sell* 1,000 $9.065 Ordinary
 09:26:56 - 10-Jul-26
Unknown* 5 $9.06 Ordinary
 09:26:34 - 10-Jul-26
Buy* 40 $9.06 Ordinary
 09:26:34 - 10-Jul-26
Buy* 60 $9.06 Ordinary
 09:26:34 - 10-Jul-26
Buy* 200 $9.06 Ordinary
 09:26:34 - 10-Jul-26
Buy* 10 $9.06 Ordinary
 09:26:34 - 10-Jul-26
Buy* 75 $9.06 Ordinary
 09:26:34 - 10-Jul-26
Unknown* 168 $9.055 Ordinary
 09:26:34 - 10-Jul-26
Unknown* 36 $9.055 Ordinary
 09:26:34 - 10-Jul-26
Sell* 16 $9.05 Ordinary
 09:26:15 - 10-Jul-26
Sell* 1 $9.05 Ordinary
 09:26:15 - 10-Jul-26
Sell* 200 $9.06 Ordinary
 09:25:56 - 10-Jul-26
Sell* 56 $9.06 Ordinary
 09:25:56 - 10-Jul-26
Sell* 6 $9.06 Ordinary
 09:25:56 - 10-Jul-26
Sell* 50 $9.06 Ordinary
 09:25:56 - 10-Jul-26
Sell* 10 $9.06 Ordinary
 09:25:56 - 10-Jul-26
Sell* 1 $9.06 Ordinary
 09:25:50 - 10-Jul-26
Sell* 3 $9.06 Ordinary
 09:25:36 - 10-Jul-26
Buy* 180 $9.06 Ordinary
 09:25:19 - 10-Jul-26
Buy* 50 $9.06 Ordinary
 09:25:19 - 10-Jul-26
Buy* 50 $9.06 Ordinary
 09:25:19 - 10-Jul-26
Unknown* 60 $9.05 Ordinary
 09:25:10 - 10-Jul-26
Unknown* 100 $9.05 Ordinary
 09:25:10 - 10-Jul-26
Buy* 50 $9.05 Ordinary
 09:25:10 - 10-Jul-26
Buy* 10 $9.05 Ordinary
 09:25:10 - 10-Jul-26
Buy* 12 $9.05 Ordinary
 09:25:10 - 10-Jul-26
Unknown* 2 $9.05 Ordinary
 09:25:04 - 10-Jul-26
Sell* 12 $9.05 Ordinary
 09:25:04 - 10-Jul-26
Sell* 30 $9.05 Ordinary
 09:25:04 - 10-Jul-26
Buy* 70 $9.05 Ordinary
 09:25:04 - 10-Jul-26
Buy* 13 $9.05 Ordinary
 09:25:04 - 10-Jul-26
Buy* 25 $9.05 Ordinary
 09:25:04 - 10-Jul-26
Buy* 24 $9.05 Ordinary
 09:25:04 - 10-Jul-26
Sell* 10 $9.05 Ordinary
 09:25:04 - 10-Jul-26
Sell* 50 $9.05 Ordinary
 09:25:04 - 10-Jul-26
Sell* 13 $9.05 Ordinary
 09:25:04 - 10-Jul-26
Sell* 70 $9.05 Ordinary
 09:25:04 - 10-Jul-26
Sell* 70 $9.05 Ordinary
 09:25:04 - 10-Jul-26
Sell* 100 $9.05 Ordinary
 09:25:04 - 10-Jul-26
Sell* 56 $9.05 Ordinary
 09:25:04 - 10-Jul-26
Buy* 50 $9.05 Ordinary
 09:25:04 - 10-Jul-26
Buy* 313 $9.05 Ordinary
 09:25:04 - 10-Jul-26
Buy* 913 $9.05 Ordinary
 09:25:04 - 10-Jul-26
Buy* 2,950 $9.05 Ordinary
 09:25:04 - 10-Jul-26
Buy* 100 $9.05 Ordinary
 09:25:04 - 10-Jul-26
Buy* 10 $9.05 Ordinary
 09:25:04 - 10-Jul-26
Buy* 5 $9.05 Ordinary
 09:25:04 - 10-Jul-26
Unknown* 1,100 $9.05 Ordinary
 09:25:04 - 10-Jul-26
Unknown* 50 $9.05 Ordinary
 09:25:04 - 10-Jul-26
Unknown* 153 $9.05 Ordinary
 09:25:04 - 10-Jul-26
Sell* 989 $9.05 Ordinary
 09:25:04 - 10-Jul-26
Sell* 76 $9.05 Ordinary
 09:25:04 - 10-Jul-26
Sell* 100 $9.05 Ordinary
 09:25:04 - 10-Jul-26
Sell* 100 $9.05 Ordinary
 09:25:04 - 10-Jul-26
Sell* 133 $9.05 Ordinary
 09:25:04 - 10-Jul-26
Buy* 184 $9.05 Ordinary
 09:25:04 - 10-Jul-26
Buy* 100 $9.05 Ordinary
 09:25:04 - 10-Jul-26
Buy* 100 $9.05 Ordinary
 09:25:04 - 10-Jul-26
Buy* 510 $9.05 Ordinary
 09:25:04 - 10-Jul-26
Buy* 1,350 $9.05 Ordinary
 09:25:04 - 10-Jul-26
Buy* 2,250 $9.05 Ordinary
 09:25:04 - 10-Jul-26
Buy* 450 $9.05 Ordinary
 09:25:04 - 10-Jul-26
Buy* 1,284 $9.05 Ordinary
 09:25:04 - 10-Jul-26
Buy* 50 $9.05 Ordinary
 09:25:04 - 10-Jul-26
Buy* 11 $9.05 Ordinary
 09:25:04 - 10-Jul-26
Buy* 200 $9.05 Ordinary
 09:24:45 - 10-Jul-26
Unknown* 40 $9.04 Ordinary
 09:24:44 - 10-Jul-26
Unknown* 10 $9.04 Ordinary
 09:24:43 - 10-Jul-26
Buy* 30 $9.04 Ordinary
 09:24:37 - 10-Jul-26
Buy* 133 $9.04 Ordinary
 09:24:37 - 10-Jul-26
Unknown* 133 $9.04 Ordinary
 09:24:32 - 10-Jul-26
Unknown* 133 $9.04 Ordinary
 09:24:32 - 10-Jul-26
Buy* 133 $9.04 Ordinary
 09:24:32 - 10-Jul-26
Buy* 200 $9.04 Ordinary
 09:24:32 - 10-Jul-26
Buy* 200 $9.04 Ordinary
 09:24:32 - 10-Jul-26
Buy* 200 $9.04 Ordinary
 09:24:31 - 10-Jul-26
Buy* 200 $9.04 Ordinary
 09:24:31 - 10-Jul-26
Unknown* 200 $9.035 Ordinary
 09:24:31 - 10-Jul-26
Unknown* 200 $9.035 Ordinary
 09:24:30 - 10-Jul-26
Unknown* 200 $9.035 Ordinary
 09:24:30 - 10-Jul-26
Unknown* 25 $9.04 Ordinary
 09:24:05 - 10-Jul-26
Unknown* 405 $9.04 Ordinary
 09:24:05 - 10-Jul-26
Buy* 133 $9.04 Ordinary
 09:24:01 - 10-Jul-26
Buy* 148 $9.04 Ordinary
 09:24:01 - 10-Jul-26
Buy* 50 $9.04 Ordinary
 09:24:01 - 10-Jul-26
Sell* 25 $9.03 Ordinary
 09:24:01 - 10-Jul-26
Sell* 747 $9.03 Ordinary
 09:24:01 - 10-Jul-26
Sell* 100 $9.03 Ordinary
 09:24:01 - 10-Jul-26
Unknown* 10 $9.035 Ordinary
 09:24:00 - 10-Jul-26
Unknown* 183 $9.035 Ordinary
 09:24:00 - 10-Jul-26
Buy* 18 $9.04 Ordinary
 09:24:00 - 10-Jul-26
Buy* 266 $9.04 Ordinary
 09:24:00 - 10-Jul-26
Buy* 50 $9.04 Ordinary
 09:24:00 - 10-Jul-26
Sell* 133 $9.04 Ordinary
 09:24:00 - 10-Jul-26
Sell* 133 $9.04 Ordinary
 09:24:00 - 10-Jul-26
Sell* 50 $9.04 Ordinary
 09:24:00 - 10-Jul-26
Unknown* 50 $9.04 Ordinary
 09:24:00 - 10-Jul-26
Unknown* 50 $9.04 Ordinary
 09:24:00 - 10-Jul-26
Buy* 96 $9.04 Ordinary
 09:23:40 - 10-Jul-26
Buy* 96 $9.04 Ordinary
 09:23:40 - 10-Jul-26
Buy* 1 $9.04 Ordinary
 09:23:14 - 10-Jul-26
Unknown* 10 $9.05 Ordinary
 09:23:04 - 10-Jul-26
Unknown* 133 $9.05 Ordinary
 09:23:04 - 10-Jul-26
Unknown* 10 $9.05 Ordinary
 09:23:04 - 10-Jul-26
Unknown* 133 $9.05 Ordinary
 09:23:04 - 10-Jul-26
Buy* 62 $9.05 Ordinary
 09:23:03 - 10-Jul-26
Buy* 133 $9.05 Ordinary
 09:23:03 - 10-Jul-26
Buy* 212 $9.05 Ordinary
 09:23:03 - 10-Jul-26
Buy* 62 $9.05 Ordinary
 09:23:03 - 10-Jul-26
Buy* 133 $9.05 Ordinary
 09:23:03 - 10-Jul-26
Sell* 100 $9.05 Ordinary
 09:23:01 - 10-Jul-26
Sell* 133 $9.05 Ordinary
 09:23:01 - 10-Jul-26
Sell* 100 $9.05 Ordinary
 09:23:01 - 10-Jul-26
Sell* 133 $9.05 Ordinary
 09:23:01 - 10-Jul-26
Sell* 133 $9.05 Ordinary
 09:23:01 - 10-Jul-26
Sell* 133 $9.05 Ordinary
 09:23:01 - 10-Jul-26
Sell* 50 $9.05 Ordinary
 09:23:01 - 10-Jul-26
Sell* 10 $9.05 Ordinary
 09:23:01 - 10-Jul-26
Sell* 10 $9.05 Ordinary
 09:23:01 - 10-Jul-26
Sell* 133 $9.05 Ordinary
 09:23:01 - 10-Jul-26
Sell* 50 $9.05 Ordinary
 09:23:01 - 10-Jul-26
Unknown* 762 $9.06 Ordinary
 09:20:47 - 10-Jul-26
Sell* 50 $9.04 Ordinary
 09:20:20 - 10-Jul-26
Sell* 10 $9.04 Ordinary
 09:20:20 - 10-Jul-26
Sell* 122 $9.04 Ordinary
 09:20:20 - 10-Jul-26
Sell* 50 $9.04 Ordinary
 09:20:20 - 10-Jul-26
Sell* 10 $9.04 Ordinary
 09:20:20 - 10-Jul-26
Sell* 11 $9.04 Ordinary
 09:20:09 - 10-Jul-26
Unknown* 29 $9.035 Ordinary
 09:20:08 - 10-Jul-26
Unknown* 94 $9.035 Ordinary
 09:20:08 - 10-Jul-26
Unknown* 38 $9.035 Ordinary
 09:20:06 - 10-Jul-26
Unknown* 38 $9.035 Ordinary
 09:20:06 - 10-Jul-26
Buy* 191 $9.04 Ordinary
 09:20:02 - 10-Jul-26
Buy* 191 $9.04 Ordinary
 09:20:02 - 10-Jul-26
Buy* 191 $9.04 Ordinary
 09:20:02 - 10-Jul-26
Unknown* 130 $9.04 Ordinary
 09:20:02 - 10-Jul-26
Sell* 75 $9.04 Ordinary
 09:20:02 - 10-Jul-26
Sell* 133 $9.04 Ordinary
 09:20:02 - 10-Jul-26
Buy* 119 $9.02 Ordinary
 09:19:16 - 10-Jul-26
Buy* 49 $9.02 Ordinary
 09:19:16 - 10-Jul-26
Buy* 2 $9.02 Ordinary
 09:19:16 - 10-Jul-26
Buy* 50 $9.02 Ordinary
 09:19:16 - 10-Jul-26
Buy* 1 $9.02 Ordinary
 09:19:16 - 10-Jul-26
Unknown* 50 $9.01 Ordinary
 09:19:12 - 10-Jul-26
Unknown* 133 $9.01 Ordinary
 09:19:11 - 10-Jul-26
Sell* 20 $9.01 Ordinary
 09:19:11 - 10-Jul-26
Buy* 133 $9.01 Ordinary
 09:19:11 - 10-Jul-26
Buy* 50 $9.01 Ordinary
 09:19:11 - 10-Jul-26
Buy* 132 $9.01 Ordinary
 09:19:11 - 10-Jul-26
Buy* 51 $9.01 Ordinary
 09:19:11 - 10-Jul-26
Buy* 50 $9.01 Ordinary
 09:19:11 - 10-Jul-26
Buy* 20 $9.01 Ordinary
 09:19:11 - 10-Jul-26
Buy* 1 $9.01 Ordinary
 09:19:11 - 10-Jul-26
Sell* 133 $9.01 Ordinary
 09:19:11 - 10-Jul-26
Sell* 133 $9.01 Ordinary
 09:19:11 - 10-Jul-26
Sell* 133 $9.01 Ordinary
 09:19:11 - 10-Jul-26
Buy* 10 $9.02 Ordinary
 09:19:11 - 10-Jul-26
Unknown* 38 $9.035 Ordinary
 09:18:35 - 10-Jul-26
Unknown* 38 $9.035 Ordinary
 09:18:35 - 10-Jul-26
Unknown* 38 $9.035 Ordinary
 09:18:35 - 10-Jul-26
Unknown* 38 $9.035 Ordinary
 09:18:35 - 10-Jul-26
Unknown* 38 $9.035 Ordinary
 09:18:35 - 10-Jul-26
Unknown* 38 $9.035 Ordinary
 09:18:35 - 10-Jul-26
Unknown* 38 $9.035 Ordinary
 09:18:35 - 10-Jul-26
Unknown* 38 $9.035 Ordinary
 09:18:35 - 10-Jul-26
Unknown* 38 $9.035 Ordinary
 09:18:35 - 10-Jul-26
Unknown* 38 $9.035 Ordinary
 09:18:35 - 10-Jul-26
Unknown* 38 $9.035 Ordinary
 09:18:35 - 10-Jul-26
Unknown* 38 $9.035 Ordinary
 09:18:35 - 10-Jul-26
Unknown* 38 $9.035 Ordinary
 09:18:35 - 10-Jul-26
Unknown* 38 $9.035 Ordinary
 09:18:35 - 10-Jul-26
Unknown* 38 $9.035 Ordinary
 09:18:35 - 10-Jul-26
Unknown* 38 $9.035 Ordinary
 09:18:35 - 10-Jul-26
Unknown* 38 $9.035 Ordinary
 09:18:35 - 10-Jul-26
Unknown* 38 $9.035 Ordinary
 09:18:35 - 10-Jul-26
Unknown* 38 $9.035 Ordinary
 09:18:35 - 10-Jul-26
Unknown* 38 $9.035 Ordinary
 09:18:35 - 10-Jul-26
Unknown* 268 $9.035 Ordinary
 09:18:26 - 10-Jul-26
Unknown* 193 $9.035 Ordinary
 09:18:26 - 10-Jul-26
Unknown* 35 $9.03 Ordinary
 09:18:23 - 10-Jul-26
Unknown* 15 $9.03 Ordinary
 09:18:23 - 10-Jul-26
Unknown* 1 $9.03 Ordinary
 09:17:18 - 10-Jul-26
Buy* 38 $9.025 Ordinary
 09:17:09 - 10-Jul-26
Buy* 38 $9.025 Ordinary
 09:17:09 - 10-Jul-26
Buy* 38 $9.025 Ordinary
 09:17:09 - 10-Jul-26
Buy* 38 $9.025 Ordinary
 09:17:09 - 10-Jul-26
Buy* 38 $9.025 Ordinary
 09:17:09 - 10-Jul-26
Buy* 38 $9.025 Ordinary
 09:17:09 - 10-Jul-26
Buy* 38 $9.025 Ordinary
 09:17:09 - 10-Jul-26
Buy* 38 $9.025 Ordinary
 09:17:09 - 10-Jul-26
Sell* 50 $9.03 Ordinary
 09:16:48 - 10-Jul-26
Sell* 50 $9.03 Ordinary
 09:16:48 - 10-Jul-26
Sell* 293 $9.03 Ordinary
 09:16:48 - 10-Jul-26
Buy* 133 $9.02 Ordinary
 09:14:34 - 10-Jul-26
Buy* 133 $9.02 Ordinary
 09:14:34 - 10-Jul-26
Buy* 50 $9.02 Ordinary
 09:14:34 - 10-Jul-26
Sell* 24 $9.01 Ordinary
 09:14:11 - 10-Jul-26
Sell* 1 $9.01 Ordinary
 09:14:11 - 10-Jul-26
Sell* 2 $9.01 Ordinary
 09:14:11 - 10-Jul-26
Sell* 1 $9.01 Ordinary
 09:14:11 - 10-Jul-26
Sell* 11 $9.01 Ordinary
 09:14:11 - 10-Jul-26
Sell* 1 $9.01 Ordinary
 09:14:11 - 10-Jul-26
Sell* 5 $9.01 Ordinary
 09:14:11 - 10-Jul-26
Sell* 1 $9.01 Ordinary
 09:14:11 - 10-Jul-26
Sell* 1 $9.01 Ordinary
 09:14:11 - 10-Jul-26
Sell* 1 $9.01 Ordinary
 09:14:11 - 10-Jul-26
Sell* 2 $9.01 Ordinary
 09:14:11 - 10-Jul-26
Sell* 50 $9.01 Ordinary
 09:14:11 - 10-Jul-26
Sell* 63 $9.02 Ordinary
 09:14:09 - 10-Jul-26
Sell* 133 $9.02 Ordinary
 09:14:09 - 10-Jul-26
Sell* 133 $9.02 Ordinary
 09:14:09 - 10-Jul-26
Sell* 133 $9.02 Ordinary
 09:14:09 - 10-Jul-26
Sell* 59 $9.02 Ordinary
 09:14:09 - 10-Jul-26
Sell* 9 $9.02 Ordinary
 09:14:09 - 10-Jul-26
Sell* 1 $9.02 Ordinary
 09:14:09 - 10-Jul-26
Unknown* 124 $9.02 Ordinary
 09:14:09 - 10-Jul-26
Unknown* 133 $9.02 Ordinary
 09:14:09 - 10-Jul-26
Buy* 34 $9.02 Ordinary
 09:14:09 - 10-Jul-26
Buy* 34 $9.02 Ordinary
 09:14:09 - 10-Jul-26
Buy* 34 $9.02 Ordinary
 09:14:09 - 10-Jul-26
Buy* 34 $9.02 Ordinary
 09:14:09 - 10-Jul-26
Buy* 34 $9.02 Ordinary
 09:14:09 - 10-Jul-26
Buy* 34 $9.02 Ordinary
 09:14:09 - 10-Jul-26
Unknown* 34 $9.02 Ordinary
 09:14:09 - 10-Jul-26
Unknown* 34 $9.02 Ordinary
 09:14:09 - 10-Jul-26
Unknown* 34 $9.02 Ordinary
 09:14:09 - 10-Jul-26
Unknown* 34 $9.02 Ordinary
 09:14:09 - 10-Jul-26
Sell* 14 $9.03 Ordinary
 09:14:08 - 10-Jul-26
Buy* 14 $9.03 Ordinary
 09:14:08 - 10-Jul-26
Buy* 14 $9.03 Ordinary
 09:14:08 - 10-Jul-26
Buy* 38 $9.03 Ordinary
 09:14:08 - 10-Jul-26
Buy* 76 $9.03 Ordinary
 09:14:08 - 10-Jul-26
Buy* 14 $9.03 Ordinary
 09:14:08 - 10-Jul-26
Unknown* 10 $9.03 Ordinary
 09:14:08 - 10-Jul-26
Unknown* 9 $9.03 Ordinary
 09:14:08 - 10-Jul-26
Unknown* 10 $9.03 Ordinary
 09:14:08 - 10-Jul-26
Unknown* 133 $9.03 Ordinary
 09:14:08 - 10-Jul-26
Unknown* 25 $9.03 Ordinary
 09:14:08 - 10-Jul-26
Sell* 133 $9.03 Ordinary
 09:14:08 - 10-Jul-26
Sell* 9 $9.03 Ordinary
 09:14:08 - 10-Jul-26
Sell* 25 $9.03 Ordinary
 09:14:08 - 10-Jul-26
Buy* 53 $9.04 Ordinary
 09:13:38 - 10-Jul-26
Unknown* 53 $9.04 Ordinary
 09:13:38 - 10-Jul-26
Sell* 2 $9.04 Ordinary
 09:13:33 - 10-Jul-26
Sell* 36 $9.04 Ordinary
 09:13:33 - 10-Jul-26
Sell* 96 $9.04 Ordinary
 09:13:33 - 10-Jul-26
Sell* 10 $9.04 Ordinary
 09:13:33 - 10-Jul-26
Sell* 25 $9.04 Ordinary
 09:13:33 - 10-Jul-26
Unknown* 274 $9.045 Ordinary
 09:09:52 - 10-Jul-26
Sell* 14 $9.04 Ordinary
 09:08:45 - 10-Jul-26
Buy* 238 $9.06 Ordinary
 09:07:08 - 10-Jul-26
Buy* 14 $9.06 Ordinary
 09:07:08 - 10-Jul-26
Buy* 14 $9.06 Ordinary
 09:07:08 - 10-Jul-26
Sell* 5 $9.05 Ordinary
 09:07:00 - 10-Jul-26
Sell* 25 $9.05 Ordinary
 09:07:00 - 10-Jul-26
Sell* 9 $9.05 Ordinary
 09:07:00 - 10-Jul-26
Sell* 40 $9.05 Ordinary
 09:03:30 - 10-Jul-26
Sell* 10 $9.05 Ordinary
 09:03:30 - 10-Jul-26
Sell* 50 $9.05 Ordinary
 09:03:30 - 10-Jul-26
Unknown* 6 $9.06 Ordinary
 09:03:14 - 10-Jul-26
Unknown* 25 $9.06 Ordinary
 09:03:14 - 10-Jul-26
Sell* 43 $9.06 Ordinary
 09:03:14 - 10-Jul-26
Sell* 5 $9.06 Ordinary
 09:03:14 - 10-Jul-26
Sell* 1 $9.06 Ordinary
 09:03:14 - 10-Jul-26
Sell* 5 $9.06 Ordinary
 09:03:14 - 10-Jul-26
Sell* 99 $9.065 Ordinary
 09:02:23 - 10-Jul-26
Unknown* 56 $9.07 Ordinary
 09:02:06 - 10-Jul-26
Unknown* 56 $9.07 Ordinary
 09:02:06 - 10-Jul-26
Unknown* 127 $9.07 Ordinary
 09:02:06 - 10-Jul-26
Sell* 133 $9.07 Ordinary
 09:02:06 - 10-Jul-26
Sell* 133 $9.07 Ordinary
 09:01:20 - 10-Jul-26
Sell* 50 $9.07 Ordinary
 09:01:20 - 10-Jul-26
Sell* 133 $9.07 Ordinary
 09:01:20 - 10-Jul-26
Sell* 4 $9.07 Ordinary
 09:01:20 - 10-Jul-26
Sell* 46 $9.07 Ordinary
 09:01:20 - 10-Jul-26
Unknown* 8 $9.075 Ordinary
 09:01:09 - 10-Jul-26
Buy* 88 $9.07 Ordinary
 09:00:44 - 10-Jul-26
Buy* 75 $9.07 Ordinary
 09:00:44 - 10-Jul-26
Buy* 4 $9.07 Ordinary
 09:00:44 - 10-Jul-26
Buy* 133 $9.07 Ordinary
 09:00:44 - 10-Jul-26
Buy* 84 $9.07 Ordinary
 09:00:37 - 10-Jul-26
Unknown* 50 $9.07 Ordinary
 09:00:37 - 10-Jul-26
Unknown* 10 $9.07 Ordinary
 09:00:37 - 10-Jul-26
Unknown* 133 $9.07 Ordinary
 09:00:37 - 10-Jul-26
Unknown* 10 $9.07 Ordinary
 09:00:37 - 10-Jul-26
Unknown* 133 $9.07 Ordinary
 09:00:37 - 10-Jul-26
Buy* 106 $9.07 Ordinary
 09:00:27 - 10-Jul-26
Buy* 10 $9.07 Ordinary
 09:00:27 - 10-Jul-26
Buy* 43 $9.07 Ordinary
 09:00:27 - 10-Jul-26
Buy* 31 $9.07 Ordinary
 09:00:27 - 10-Jul-26
Buy* 50 $9.07 Ordinary
 09:00:27 - 10-Jul-26
Buy* 10 $9.07 Ordinary
 09:00:27 - 10-Jul-26
Buy* 90 $9.07 Ordinary
 09:00:27 - 10-Jul-26
Buy* 100 $9.07 Ordinary
 09:00:27 - 10-Jul-26
Buy* 10 $9.07 Ordinary
 09:00:27 - 10-Jul-26
Unknown* 101 $9.07 Ordinary
 09:00:05 - 10-Jul-26
Sell* 100 $9.07 Ordinary
 09:00:05 - 10-Jul-26
Sell* 8 $9.07 Ordinary
 09:00:05 - 10-Jul-26
Sell* 133 $9.07 Ordinary
 09:00:05 - 10-Jul-26
Sell* 100 $9.07 Ordinary
 09:00:05 - 10-Jul-26
Sell* 300 $9.07 Ordinary
 09:00:05 - 10-Jul-26
Sell* 50 $9.07 Ordinary
 09:00:05 - 10-Jul-26
Sell* 133 $9.07 Ordinary
 09:00:05 - 10-Jul-26
Unknown* 600 $9.075 Ordinary
 08:59:08 - 10-Jul-26
Unknown* 500 $9.075 Ordinary
 08:59:08 - 10-Jul-26
Unknown* 500 $9.075 Ordinary
 08:59:08 - 10-Jul-26
Sell* 64 $9.07 Ordinary
 08:55:45 - 10-Jul-26
Sell* 50 $9.07 Ordinary
 08:55:45 - 10-Jul-26
Sell* 106 $9.07 Ordinary
 08:55:45 - 10-Jul-26
Buy* 1 $9.08 Ordinary
 08:54:51 - 10-Jul-26
Unknown* 90 $9.08 Ordinary
 08:54:19 - 10-Jul-26
Unknown* 10 $9.08 Ordinary
 08:54:19 - 10-Jul-26
Sell* 12 $9.08 Ordinary
 08:54:13 - 10-Jul-26
Sell* 27 $9.07 Ordinary
 08:50:46 - 10-Jul-26
Buy* 200 $9.08 Ordinary
 08:49:38 - 10-Jul-26
Buy* 400 $9.08 Ordinary
 08:49:38 - 10-Jul-26
Buy* 200 $9.08 Ordinary
 08:49:38 - 10-Jul-26
Buy* 50 $9.08 Ordinary
 08:48:56 - 10-Jul-26
Buy* 25 $9.08 Ordinary
 08:48:56 - 10-Jul-26
Buy* 30 $9.07 Ordinary
 08:44:33 - 10-Jul-26
Buy* 25 $9.07 Ordinary
 08:44:33 - 10-Jul-26
Buy* 10 $9.06 Ordinary
 08:42:00 - 10-Jul-26
Buy* 50 $9.06 Ordinary
 08:42:00 - 10-Jul-26
Buy* 133 $9.06 Ordinary
 08:42:00 - 10-Jul-26
Buy* 25 $9.06 Ordinary
 08:42:00 - 10-Jul-26
Buy* 64 $9.06 Ordinary
 08:41:59 - 10-Jul-26
Buy* 8 $9.06 Ordinary
 08:41:59 - 10-Jul-26
Buy* 1 $9.06 Ordinary
 08:41:59 - 10-Jul-26
Buy* 10 $9.06 Ordinary
 08:41:59 - 10-Jul-26
Unknown* 133 $9.05 Ordinary
 08:41:59 - 10-Jul-26
Sell* 50 $9.06 Ordinary
 08:41:59 - 10-Jul-26
Sell* 10 $9.06 Ordinary
 08:41:59 - 10-Jul-26
Sell* 25 $9.06 Ordinary
 08:41:59 - 10-Jul-26
Sell* 8 $9.06 Ordinary
 08:41:59 - 10-Jul-26
Buy* 20 $9.07 Ordinary
 08:41:36 - 10-Jul-26
Sell* 133 $9.06 Ordinary
 08:41:11 - 10-Jul-26
Sell* 133 $9.06 Ordinary
 08:41:11 - 10-Jul-26
Unknown* 133 $9.06 Ordinary
 08:41:11 - 10-Jul-26
Sell* 100 $9.07 Ordinary
 08:41:11 - 10-Jul-26
Sell* 50 $9.07 Ordinary
 08:41:11 - 10-Jul-26
Sell* 1 $9.07 Ordinary
 08:41:11 - 10-Jul-26
Sell* 10 $9.07 Ordinary
 08:41:11 - 10-Jul-26
Sell* 133 $9.07 Ordinary
 08:41:11 - 10-Jul-26
Sell* 133 $9.07 Ordinary
 08:41:11 - 10-Jul-26
Sell* 133 $9.07 Ordinary
 08:41:11 - 10-Jul-26
Sell* 100 $9.07 Ordinary
 08:41:11 - 10-Jul-26
Sell* 25 $9.07 Ordinary
 08:41:11 - 10-Jul-26
Sell* 7 $9.07 Ordinary
 08:41:11 - 10-Jul-26
Sell* 133 $9.07 Ordinary
 08:41:11 - 10-Jul-26
Sell* 100 $9.07 Ordinary
 08:41:11 - 10-Jul-26
Buy* 133 $9.07 Ordinary
 08:41:11 - 10-Jul-26
Buy* 10 $9.07 Ordinary
 08:41:11 - 10-Jul-26
Buy* 133 $9.07 Ordinary
 08:41:11 - 10-Jul-26
Buy* 50 $9.07 Ordinary
 08:41:11 - 10-Jul-26
Buy* 191 $9.07 Ordinary
 08:41:11 - 10-Jul-26
Buy* 25 $9.07 Ordinary
 08:41:11 - 10-Jul-26
Buy* 133 $9.07 Ordinary
 08:41:11 - 10-Jul-26
Buy* 10 $9.07 Ordinary
 08:41:11 - 10-Jul-26
Unknown* 10 $9.07 Ordinary
 08:41:09 - 10-Jul-26
Unknown* 76 $9.07 Ordinary
 08:41:09 - 10-Jul-26
Sell* 133 $9.07 Ordinary
 08:41:09 - 10-Jul-26
Sell* 133 $9.07 Ordinary
 08:41:09 - 10-Jul-26
Sell* 133 $9.07 Ordinary
 08:41:09 - 10-Jul-26
Sell* 10 $9.07 Ordinary
 08:41:09 - 10-Jul-26
Buy* 4 $9.07 Ordinary
 08:41:09 - 10-Jul-26
Buy* 10 $9.07 Ordinary
 08:41:09 - 10-Jul-26
Buy* 133 $9.07 Ordinary
 08:41:09 - 10-Jul-26
Buy* 94 $9.07 Ordinary
 08:41:09 - 10-Jul-26
Buy* 7 $9.07 Ordinary
 08:41:09 - 10-Jul-26
Buy* 25 $9.07 Ordinary
 08:41:09 - 10-Jul-26
Buy* 120 $9.07 Ordinary
 08:41:09 - 10-Jul-26
Buy* 133 $9.07 Ordinary
 08:41:09 - 10-Jul-26
Buy* 76 $9.07 Ordinary
 08:41:09 - 10-Jul-26
Unknown* 133 $9.07 Ordinary
 08:41:09 - 10-Jul-26
Buy* 10 $9.06 Ordinary
 08:41:09 - 10-Jul-26
Buy* 50 $9.06 Ordinary
 08:41:09 - 10-Jul-26
Buy* 133 $9.06 Ordinary
 08:41:09 - 10-Jul-26
Buy* 8 $9.06 Ordinary
 08:41:09 - 10-Jul-26
Buy* 25 $9.06 Ordinary
 08:41:09 - 10-Jul-26
Unknown* 133 $9.05 Ordinary
 08:41:09 - 10-Jul-26
Sell* 133 $9.05 Ordinary
 08:41:09 - 10-Jul-26
Sell* 1 $9.06 Ordinary
 08:41:04 - 10-Jul-26
Sell* 50 $9.06 Ordinary
 08:41:04 - 10-Jul-26
Sell* 10 $9.06 Ordinary
 08:41:04 - 10-Jul-26
Sell* 133 $9.06 Ordinary
 08:41:04 - 10-Jul-26
Sell* 25 $9.06 Ordinary
 08:41:04 - 10-Jul-26
Sell* 8 $9.06 Ordinary
 08:41:04 - 10-Jul-26
Sell* 130 $9.07 Ordinary
 08:41:00 - 10-Jul-26
Sell* 2 $9.07 Ordinary
 08:41:00 - 10-Jul-26
Sell* 3 $9.07 Ordinary
 08:40:40 - 10-Jul-26
Buy* 29 $9.06 Ordinary
 08:40:14 - 10-Jul-26
Buy* 47 $9.06 Ordinary
 08:40:14 - 10-Jul-26
Buy* 49 $9.06 Ordinary
 08:40:14 - 10-Jul-26
Buy* 49 $9.06 Ordinary
 08:40:14 - 10-Jul-26
Buy* 133 $9.06 Ordinary
 08:40:14 - 10-Jul-26
Buy* 7 $9.06 Ordinary
 08:40:14 - 10-Jul-26
Buy* 3 $9.06 Ordinary
 08:40:14 - 10-Jul-26
Buy* 2 $9.06 Ordinary
 08:40:14 - 10-Jul-26
Sell* 133 $9.06 Ordinary
 08:40:14 - 10-Jul-26
Sell* 10 $9.06 Ordinary
 08:40:14 - 10-Jul-26
Sell* 50 $9.06 Ordinary
 08:40:14 - 10-Jul-26
Sell* 25 $9.06 Ordinary
 08:40:14 - 10-Jul-26
Sell* 8 $9.06 Ordinary
 08:40:14 - 10-Jul-26
Sell* 50 $9.07 Ordinary
 08:39:25 - 10-Jul-26
Sell* 133 $9.07 Ordinary
 08:39:25 - 10-Jul-26
Sell* 3 $9.07 Ordinary
 08:39:25 - 10-Jul-26
Sell* 133 $9.07 Ordinary
 08:39:25 - 10-Jul-26
Sell* 8 $9.07 Ordinary
 08:39:25 - 10-Jul-26
Sell* 25 $9.07 Ordinary
 08:39:25 - 10-Jul-26
Sell* 133 $9.07 Ordinary
 08:39:25 - 10-Jul-26
Buy* 25 $9.07 Ordinary
 08:39:23 - 10-Jul-26
Buy* 133 $9.07 Ordinary
 08:39:23 - 10-Jul-26
Buy* 50 $9.07 Ordinary
 08:39:23 - 10-Jul-26
Buy* 133 $9.07 Ordinary
 08:39:23 - 10-Jul-26
Sell* 100 $9.07 Ordinary
 08:38:33 - 10-Jul-26
Sell* 50 $9.07 Ordinary
 08:38:33 - 10-Jul-26
Sell* 133 $9.07 Ordinary
 08:38:33 - 10-Jul-26
Sell* 133 $9.07 Ordinary
 08:38:33 - 10-Jul-26
Sell* 133 $9.07 Ordinary
 08:38:33 - 10-Jul-26
Sell* 10 $9.07 Ordinary
 08:38:33 - 10-Jul-26
Sell* 100 $9.07 Ordinary
 08:38:33 - 10-Jul-26
Sell* 25 $9.07 Ordinary
 08:38:33 - 10-Jul-26
Sell* 8 $9.07 Ordinary
 08:38:33 - 10-Jul-26
Sell* 133 $9.07 Ordinary
 08:38:33 - 10-Jul-26
Buy* 117 $9.07 Ordinary
 08:38:12 - 10-Jul-26
Buy* 7 $9.07 Ordinary
 08:38:12 - 10-Jul-26
Buy* 25 $9.07 Ordinary
 08:38:12 - 10-Jul-26
Buy* 16 $9.07 Ordinary
 08:38:12 - 10-Jul-26
Buy* 10 $9.07 Ordinary
 08:38:12 - 10-Jul-26
Buy* 24 $9.07 Ordinary
 08:38:12 - 10-Jul-26
Buy* 50 $9.07 Ordinary
 08:38:12 - 10-Jul-26
Buy* 50 $9.06 Ordinary
 08:37:54 - 10-Jul-26
Buy* 10 $9.06 Ordinary
 08:37:54 - 10-Jul-26
Buy* 25 $9.06 Ordinary
 08:37:54 - 10-Jul-26
Buy* 8 $9.06 Ordinary
 08:37:54 - 10-Jul-26
Sell* 10 $9.06 Ordinary
 08:37:50 - 10-Jul-26
Sell* 50 $9.06 Ordinary
 08:37:50 - 10-Jul-26
Sell* 50 $9.07 Ordinary
 08:36:56 - 10-Jul-26
Sell* 10 $9.07 Ordinary
 08:36:56 - 10-Jul-26
Sell* 133 $9.07 Ordinary
 08:36:56 - 10-Jul-26
Sell* 25 $9.07 Ordinary
 08:36:56 - 10-Jul-26
Sell* 7 $9.07 Ordinary
 08:36:56 - 10-Jul-26
Sell* 133 $9.07 Ordinary
 08:36:56 - 10-Jul-26
Unknown* 133 $9.07 Ordinary
 08:35:34 - 10-Jul-26
Sell* 10 $9.07 Ordinary
 08:35:34 - 10-Jul-26
Sell* 50 $9.07 Ordinary
 08:35:34 - 10-Jul-26
Sell* 133 $9.07 Ordinary
 08:35:34 - 10-Jul-26
Sell* 25 $9.07 Ordinary
 08:35:34 - 10-Jul-26
Sell* 7 $9.07 Ordinary
 08:35:34 - 10-Jul-26
Sell* 133 $9.07 Ordinary
 08:35:34 - 10-Jul-26
Sell* 24 $9.07 Ordinary
 08:35:21 - 10-Jul-26
Sell* 7 $9.08 Ordinary
 08:34:37 - 10-Jul-26
Sell* 25 $9.08 Ordinary
 08:34:37 - 10-Jul-26
Unknown* 133 $9.09 Ordinary
 08:34:11 - 10-Jul-26
Unknown* 133 $9.09 Ordinary
 08:34:11 - 10-Jul-26
Sell* 133 $9.09 Ordinary
 08:34:11 - 10-Jul-26
Sell* 133 $9.09 Ordinary
 08:34:11 - 10-Jul-26
Sell* 133 $9.09 Ordinary
 08:34:11 - 10-Jul-26
Buy* 133 $9.08 Ordinary
 08:34:11 - 10-Jul-26
Buy* 133 $9.08 Ordinary
 08:34:11 - 10-Jul-26
Buy* 4 $9.08 Ordinary
 08:34:11 - 10-Jul-26
Buy* 290 $9.08 Ordinary
 08:34:11 - 10-Jul-26
Buy* 1 $9.08 Ordinary
 08:34:11 - 10-Jul-26
Buy* 1 $9.08 Ordinary
 08:34:02 - 10-Jul-26
Buy* 1 $9.08 Ordinary
 08:34:02 - 10-Jul-26
Buy* 2 $9.08 Ordinary
 08:34:02 - 10-Jul-26
Buy* 18 $9.07 Ordinary
 08:34:02 - 10-Jul-26
Buy* 36 $9.07 Ordinary
 08:34:02 - 10-Jul-26
Buy* 64 $9.07 Ordinary
 08:34:02 - 10-Jul-26
Buy* 1 $9.07 Ordinary
 08:34:02 - 10-Jul-26
Buy* 2 $9.07 Ordinary
 08:34:02 - 10-Jul-26
Buy* 3 $9.07 Ordinary
 08:34:02 - 10-Jul-26
Buy* 5 $9.07 Ordinary
 08:34:02 - 10-Jul-26
Buy* 8 $9.07 Ordinary
 08:34:02 - 10-Jul-26
Buy* 14 $9.07 Ordinary
 08:34:02 - 10-Jul-26
Buy* 38 $9.07 Ordinary
 08:34:02 - 10-Jul-26
Buy* 38 $9.07 Ordinary
 08:34:02 - 10-Jul-26
Buy* 38 $9.07 Ordinary
 08:34:02 - 10-Jul-26
Buy* 38 $9.07 Ordinary
 08:34:02 - 10-Jul-26
Buy* 38 $9.07 Ordinary
 08:34:02 - 10-Jul-26
Sell* 133 $9.07 Ordinary
 08:34:02 - 10-Jul-26
Sell* 133 $9.07 Ordinary
 08:34:02 - 10-Jul-26
Sell* 133 $9.07 Ordinary
 08:34:02 - 10-Jul-26
Buy* 10 $9.07 Ordinary
 08:34:02 - 10-Jul-26
Buy* 10 $9.07 Ordinary
 08:34:02 - 10-Jul-26
Unknown* 133 $9.07 Ordinary
 08:34:02 - 10-Jul-26
Buy* 5 $9.07 Ordinary
 08:34:02 - 10-Jul-26
Buy* 79 $9.06 Ordinary
 08:34:02 - 10-Jul-26
Buy* 7 $9.06 Ordinary
 08:34:02 - 10-Jul-26
Buy* 88 $9.06 Ordinary
 08:34:02 - 10-Jul-26
Buy* 12 $9.06 Ordinary
 08:34:02 - 10-Jul-26
Buy* 14 $9.06 Ordinary
 08:34:02 - 10-Jul-26
Buy* 5 $9.06 Ordinary
 08:34:02 - 10-Jul-26
Buy* 138 $9.05 Ordinary
 08:34:02 - 10-Jul-26
Buy* 25 $9.05 Ordinary
 08:34:02 - 10-Jul-26
Sell* 8,600 $9.04 Ordinary
 08:31:48 - 10-Jul-26
Sell* 133 $9.04 Ordinary
 08:31:48 - 10-Jul-26
Sell* 25 $9.04 Ordinary
 08:31:48 - 10-Jul-26
Sell* 25 $9.04 Ordinary
 08:31:48 - 10-Jul-26
Sell* 4 $9.04 Ordinary
 08:31:48 - 10-Jul-26
Sell* 133 $9.05 Ordinary
 08:31:48 - 10-Jul-26
Sell* 133 $9.05 Ordinary
 08:31:48 - 10-Jul-26
Buy* 100 $9.04 Ordinary
 08:31:48 - 10-Jul-26
Buy* 133 $9.04 Ordinary
 08:31:48 - 10-Jul-26
Buy* 25 $9.04 Ordinary
 08:31:48 - 10-Jul-26
Unknown* 742 $9.035 Ordinary
 08:31:48 - 10-Jul-26
Buy* 100 $9.04 Ordinary
 08:31:48 - 10-Jul-26
Buy* 4 $9.04 Ordinary
 08:31:48 - 10-Jul-26
Buy* 25 $9.04 Ordinary
 08:31:48 - 10-Jul-26
Unknown* 871 $9.035 Ordinary
 08:31:48 - 10-Jul-26
Unknown* 258 $9.035 Ordinary
 08:31:48 - 10-Jul-26
Unknown* 129 $9.035 Ordinary
 08:31:48 - 10-Jul-26
Buy* 100 $9.039 Ordinary
 08:31:48 - 10-Jul-26
Sell* 25 $9.04 Ordinary
 08:28:56 - 10-Jul-26
Sell* 5 $9.04 Ordinary
 08:28:56 - 10-Jul-26
Unknown* 133 $9.05 Ordinary
 08:28:55 - 10-Jul-26
Buy* 7 $9.04 Ordinary
 08:27:30 - 10-Jul-26
Buy* 6 $9.04 Ordinary
 08:27:30 - 10-Jul-26
Buy* 25 $9.04 Ordinary
 08:27:30 - 10-Jul-26
Buy* 25 $9.04 Ordinary
 08:27:30 - 10-Jul-26
Buy* 25 $9.03 Ordinary
 08:27:30 - 10-Jul-26
Buy* 25 $9.03 Ordinary
 08:27:30 - 10-Jul-26
Unknown* 25 $9.03 Ordinary
 08:27:06 - 10-Jul-26
Unknown* 8 $9.03 Ordinary
 08:27:06 - 10-Jul-26
Sell* 25 $9.03 Ordinary
 08:27:06 - 10-Jul-26
Sell* 5 $9.03 Ordinary
 08:27:06 - 10-Jul-26
Buy* 25 $9.03 Ordinary
 08:27:06 - 10-Jul-26
Buy* 25 $9.03 Ordinary
 08:27:06 - 10-Jul-26
Sell* 25 $9.03 Ordinary
 08:26:40 - 10-Jul-26
Sell* 8 $9.03 Ordinary
 08:26:40 - 10-Jul-26
Sell* 142 $9.03 Ordinary
 08:26:40 - 10-Jul-26
Sell* 25 $9.03 Ordinary
 08:26:40 - 10-Jul-26
Sell* 5 $9.03 Ordinary
 08:26:40 - 10-Jul-26
Buy* 25 $9.03 Ordinary
 08:26:40 - 10-Jul-26
Buy* 5 $9.03 Ordinary
 08:26:40 - 10-Jul-26
Buy* 25 $9.03 Ordinary
 08:26:40 - 10-Jul-26
Sell* 25 $9.03 Ordinary
 08:26:24 - 10-Jul-26
Sell* 1 $9.03 Ordinary
 08:26:24 - 10-Jul-26
Sell* 7 $9.03 Ordinary
 08:26:24 - 10-Jul-26
Sell* 25 $9.03 Ordinary
 08:26:24 - 10-Jul-26
Sell* 5 $9.03 Ordinary
 08:26:24 - 10-Jul-26
Unknown* 6 $9.03 Ordinary
 08:26:12 - 10-Jul-26
Unknown* 25 $9.03 Ordinary
 08:26:12 - 10-Jul-26
Buy* 7 $9.03 Ordinary
 08:26:12 - 10-Jul-26
Buy* 25 $9.03 Ordinary
 08:26:12 - 10-Jul-26
Buy* 7 $9.03 Ordinary
 08:26:12 - 10-Jul-26
Sell* 133 $9.03 Ordinary
 08:25:49 - 10-Jul-26
Buy* 25 $9.03 Ordinary
 08:23:34 - 10-Jul-26
Buy* 133 $9.03 Ordinary
 08:23:34 - 10-Jul-26
Unknown* 25 $9.03 Ordinary
 08:23:34 - 10-Jul-26
Buy* 69 $9.03 Ordinary
 08:22:29 - 10-Jul-26
Buy* 5 $9.03 Ordinary
 08:22:28 - 10-Jul-26
Unknown* 133 $9.02 Ordinary
 08:22:14 - 10-Jul-26
Sell* 1 $9.03 Ordinary
 08:22:14 - 10-Jul-26
Sell* 1 $9.03 Ordinary
 08:22:14 - 10-Jul-26
Sell* 4 $9.03 Ordinary
 08:22:14 - 10-Jul-26
Sell* 2 $9.03 Ordinary
 08:22:14 - 10-Jul-26
Sell* 5 $9.03 Ordinary
 08:22:14 - 10-Jul-26
Sell* 5 $9.03 Ordinary
 08:22:14 - 10-Jul-26
Sell* 100 $9.03 Ordinary
 08:22:14 - 10-Jul-26
Buy* 3 $9.04 Ordinary
 08:21:33 - 10-Jul-26
Buy* 1 $9.04 Ordinary
 08:21:33 - 10-Jul-26
Buy* 1 $9.04 Ordinary
 08:21:31 - 10-Jul-26
Unknown* 133 $9.05 Ordinary
 08:20:55 - 10-Jul-26
Unknown* 133 $9.05 Ordinary
 08:19:59 - 10-Jul-26
Buy* 132 $9.04 Ordinary
 08:19:14 - 10-Jul-26
Buy* 1 $9.04 Ordinary
 08:19:14 - 10-Jul-26
Sell* 73 $9.05 Ordinary
 08:19:09 - 10-Jul-26
Sell* 25 $9.05 Ordinary
 08:19:09 - 10-Jul-26
Sell* 6 $9.05 Ordinary
 08:19:09 - 10-Jul-26
Sell* 133 $9.05 Ordinary
 08:19:09 - 10-Jul-26
Sell* 25 $9.05 Ordinary
 08:19:09 - 10-Jul-26
Sell* 5 $9.05 Ordinary
 08:19:09 - 10-Jul-26
Sell* 133 $9.05 Ordinary
 08:19:09 - 10-Jul-26
Buy* 25 $9.05 Ordinary
 08:18:59 - 10-Jul-26
Buy* 5 $9.05 Ordinary
 08:18:59 - 10-Jul-26
Buy* 25 $9.05 Ordinary
 08:18:59 - 10-Jul-26
Buy* 5 $9.05 Ordinary
 08:18:59 - 10-Jul-26
Buy* 1 $9.05 Ordinary
 08:18:59 - 10-Jul-26
Sell* 25 $9.05 Ordinary
 08:18:18 - 10-Jul-26
Sell* 25 $9.05 Ordinary
 08:18:18 - 10-Jul-26
Sell* 133 $9.05 Ordinary
 08:18:18 - 10-Jul-26
Buy* 25 $9.05 Ordinary
 08:18:08 - 10-Jul-26
Buy* 133 $9.05 Ordinary
 08:18:08 - 10-Jul-26
Buy* 38 $9.05 Ordinary
 08:16:44 - 10-Jul-26
Unknown* 133 $9.05 Ordinary
 08:15:48 - 10-Jul-26
Buy* 1 $9.06 Ordinary
 08:15:28 - 10-Jul-26
Sell* 25 $9.07 Ordinary
 08:15:28 - 10-Jul-26
Sell* 25 $9.07 Ordinary
 08:15:28 - 10-Jul-26
Buy* 10 $9.08 Ordinary
 08:14:23 - 10-Jul-26
Unknown* 4 $9.08 Ordinary
 08:14:13 - 10-Jul-26
Unknown* 25 $9.08 Ordinary
 08:14:13 - 10-Jul-26
Sell* 3 $9.08 Ordinary
 08:14:13 - 10-Jul-26
Sell* 25 $9.08 Ordinary
 08:14:13 - 10-Jul-26
Sell* 10 $9.09 Ordinary
 08:14:02 - 10-Jul-26
Sell* 25 $9.09 Ordinary
 08:14:02 - 10-Jul-26
Sell* 15 $9.09 Ordinary
 08:14:02 - 10-Jul-26
Buy* 25 $9.09 Ordinary
 08:13:57 - 10-Jul-26
Buy* 25 $9.09 Ordinary
 08:13:57 - 10-Jul-26
Sell* 10 $9.08 Ordinary
 08:13:50 - 10-Jul-26
Sell* 10 $9.08 Ordinary
 08:13:50 - 10-Jul-26
Sell* 10 $9.08 Ordinary
 08:13:50 - 10-Jul-26
Sell* 10 $9.08 Ordinary
 08:13:50 - 10-Jul-26
Sell* 10 $9.08 Ordinary
 08:13:50 - 10-Jul-26
Sell* 10 $9.08 Ordinary
 08:13:50 - 10-Jul-26
Sell* 10 $9.08 Ordinary
 08:13:50 - 10-Jul-26
Sell* 10 $9.08 Ordinary
 08:13:50 - 10-Jul-26
Buy* 25 $9.06 Ordinary
 08:13:47 - 10-Jul-26
Buy* 15 $9.06 Ordinary
 08:13:47 - 10-Jul-26
Sell* 15 $9.07 Ordinary
 08:13:47 - 10-Jul-26
Sell* 100 $9.07 Ordinary
 08:13:47 - 10-Jul-26
Sell* 25 $9.07 Ordinary
 08:13:47 - 10-Jul-26
Sell* 3 $9.07 Ordinary
 08:13:47 - 10-Jul-26
Sell* 25 $9.07 Ordinary
 08:13:47 - 10-Jul-26
Sell* 5 $9.07 Ordinary
 08:13:47 - 10-Jul-26
Sell* 3 $9.08 Ordinary
 08:13:47 - 10-Jul-26
Sell* 25 $9.08 Ordinary
 08:13:47 - 10-Jul-26
Sell* 3 $9.07 Ordinary
 08:13:46 - 10-Jul-26
Buy* 10 $9.05 Ordinary
 08:13:45 - 10-Jul-26
Unknown* 5 $9.06 Ordinary
 08:13:44 - 10-Jul-26
Sell* 3 $9.06 Ordinary
 08:13:44 - 10-Jul-26
Sell* 5 $9.06 Ordinary
 08:13:44 - 10-Jul-26
Sell* 3 $9.06 Ordinary
 08:13:44 - 10-Jul-26
Sell* 100 $9.06 Ordinary
 08:13:44 - 10-Jul-26
Sell* 6 $9.06 Ordinary
 08:13:44 - 10-Jul-26
Sell* 25 $9.06 Ordinary
 08:13:44 - 10-Jul-26
Sell* 100 $9.06 Ordinary
 08:13:44 - 10-Jul-26
Sell* 15 $9.06 Ordinary
 08:13:44 - 10-Jul-26
Sell* 3 $9.06 Ordinary
 08:13:44 - 10-Jul-26
Sell* 25 $9.06 Ordinary
 08:13:44 - 10-Jul-26
Sell* 25 $9.07 Ordinary
 08:13:44 - 10-Jul-26
Sell* 3 $9.07 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 3 $9.08 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 3 $9.08 Ordinary
 08:13:44 - 10-Jul-26
Sell* 3 $9.08 Ordinary
 08:13:44 - 10-Jul-26
Sell* 3 $9.08 Ordinary
 08:13:44 - 10-Jul-26
Sell* 3 $9.08 Ordinary
 08:13:44 - 10-Jul-26
Sell* 3 $9.08 Ordinary
 08:13:44 - 10-Jul-26
Sell* 3 $9.08 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 3 $9.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 6 $9.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 6 $9.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $9.07 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 6 $9.07 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 3 $9.07 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 6 $9.07 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 3 $9.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $9.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 38 $9.06 Ordinary
 08:13:43 - 10-Jul-26
Sell* 6 $9.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $9.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 6 $9.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $9.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 116 $9.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 15 $9.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 7 $9.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 25 $9.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $9.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $9.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $9.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $9.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $9.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $9.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $9.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $9.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 76 $9.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 15 $9.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 15 $9.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $9.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $9.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $9.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $9.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $9.06 Ordinary
 08:13:43 - 10-Jul-26
Sell* 25 $9.05 Ordinary
 08:13:43 - 10-Jul-26
Sell* 15 $9.05 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $9.05 Ordinary
 08:13:43 - 10-Jul-26
Sell* 40 $9.04 Ordinary
 08:13:43 - 10-Jul-26
Sell* 38 $9.035 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $9.035 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $9.035 Ordinary
 08:13:43 - 10-Jul-26
Sell* 38 $9.035 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $9.035 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $9.035 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $9.035 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $9.035 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $9.035 Ordinary
 08:13:43 - 10-Jul-26
Sell* 27 $9.035 Ordinary
 08:13:43 - 10-Jul-26
Sell* 27 $9.035 Ordinary
 08:13:43 - 10-Jul-26
Sell* 27 $9.035 Ordinary
 08:13:43 - 10-Jul-26
Sell* 27 $9.035 Ordinary
 08:13:43 - 10-Jul-26
Sell* 27 $9.035 Ordinary
 08:13:43 - 10-Jul-26
Sell* 27 $9.035 Ordinary
 08:13:43 - 10-Jul-26
Sell* 27 $9.035 Ordinary
 08:13:43 - 10-Jul-26
Sell* 27 $9.035 Ordinary
 08:13:43 - 10-Jul-26
Sell* 27 $9.035 Ordinary
 08:13:43 - 10-Jul-26
Sell* 27 $9.035 Ordinary
 08:13:43 - 10-Jul-26
Sell* 27 $9.035 Ordinary
 08:13:43 - 10-Jul-26
Sell* 27 $9.035 Ordinary
 08:13:43 - 10-Jul-26
Sell* 27 $9.035 Ordinary
 08:13:43 - 10-Jul-26
Sell* 27 $9.035 Ordinary
 08:13:43 - 10-Jul-26
Sell* 27 $9.035 Ordinary
 08:13:43 - 10-Jul-26
Sell* 27 $9.035 Ordinary
 08:13:43 - 10-Jul-26
Sell* 27 $9.035 Ordinary
 08:13:43 - 10-Jul-26
Sell* 27 $9.035 Ordinary
 08:13:43 - 10-Jul-26
Sell* 27 $9.035 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $9.04 Ordinary
 08:13:43 - 10-Jul-26
Sell* 8 $9.04 Ordinary
 08:13:43 - 10-Jul-26
Sell* 8 $9.04 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $9.05 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $9.05 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $9.05 Ordinary
 08:13:43 - 10-Jul-26
Buy* 143 $9.04 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $9.04 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $9.04 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $9.04 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $9.04 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $9.04 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $9.04 Ordinary
 08:12:49 - 10-Jul-26
Sell* 10 $9.04 Ordinary
 08:11:44 - 10-Jul-26
Buy* 15 $9.03 Ordinary
 08:09:57 - 10-Jul-26
Buy* 100 $9.03 Ordinary
 08:09:57 - 10-Jul-26
Buy* 15 $9.03 Ordinary
 08:09:57 - 10-Jul-26
Buy* 10 $9.03 Ordinary
 08:09:57 - 10-Jul-26
Buy* 10 $9.03 Ordinary
 08:09:57 - 10-Jul-26
Buy* 25 $9.03 Ordinary
 08:09:57 - 10-Jul-26
Buy* 3 $9.03 Ordinary
 08:09:57 - 10-Jul-26
Buy* 9 $9.03 Ordinary
 08:09:57 - 10-Jul-26
Buy* 3 $9.02 Ordinary
 08:09:36 - 10-Jul-26
Buy* 10 $9.02 Ordinary
 08:09:36 - 10-Jul-26
Buy* 10 $9.02 Ordinary
 08:04:57 - 10-Jul-26
Sell* 1 $9.02 Ordinary
 08:04:57 - 10-Jul-26
Sell* 100 $9.021 Ordinary
 08:04:57 - 10-Jul-26
Buy* 43 $9.03 Ordinary
 08:03:51 - 10-Jul-26
Buy* 16 $9.03 Ordinary
 08:03:51 - 10-Jul-26
Buy* 15 $9.03 Ordinary
 08:03:51 - 10-Jul-26
Unknown* 10 $9.02 Ordinary
 08:03:28 - 10-Jul-26
Buy* 50 $9.02 Ordinary
 08:03:28 - 10-Jul-26
Buy* 25 $9.02 Ordinary
 08:03:28 - 10-Jul-26
Buy* 3 $9.02 Ordinary
 08:03:28 - 10-Jul-26
Sell* 5 $9.02 Ordinary
 08:02:55 - 10-Jul-26
Sell* 10 $9.02 Ordinary
 08:02:55 - 10-Jul-26
Sell* 1 $9.02 Ordinary
 08:02:55 - 10-Jul-26
Sell* 1 $9.02 Ordinary
 08:02:55 - 10-Jul-26
Sell* 500 $9.02 Ordinary
 08:02:55 - 10-Jul-26
Sell* 1 $9.02 Ordinary
 08:02:55 - 10-Jul-26
Sell* 100 $9.02 Ordinary
 08:02:55 - 10-Jul-26
Sell* 25 $9.02 Ordinary
 08:02:55 - 10-Jul-26
Unknown* 10 $9.03 Ordinary
 07:58:56 - 10-Jul-26
Buy* 50 $9.03 Ordinary
 07:58:56 - 10-Jul-26
Buy* 10 $9.03 Ordinary
 07:58:56 - 10-Jul-26
Buy* 11 $9.03 Ordinary
 07:58:56 - 10-Jul-26
Buy* 1 $9.03 Ordinary
 07:54:27 - 10-Jul-26
Buy* 13 $9.03 Ordinary
 07:54:15 - 10-Jul-26
Buy* 7 $9.03 Ordinary
 07:54:15 - 10-Jul-26
Buy* 3 $9.03 Ordinary
 07:53:44 - 10-Jul-26
Sell* 25 $9.03 Ordinary
 07:53:36 - 10-Jul-26
Buy* 100 $9.03 Ordinary
 07:53:36 - 10-Jul-26
Buy* 10 $9.03 Ordinary
 07:53:36 - 10-Jul-26
Buy* 50 $9.03 Ordinary
 07:53:36 - 10-Jul-26
Sell* 10 $9.03 Ordinary
 07:50:59 - 10-Jul-26
Sell* 50 $9.03 Ordinary
 07:50:59 - 10-Jul-26
Sell* 10 $9.03 Ordinary
 07:50:59 - 10-Jul-26
Sell* 15 $9.03 Ordinary
 07:50:59 - 10-Jul-26
Sell* 3 $9.03 Ordinary
 07:50:59 - 10-Jul-26
Sell* 25 $9.03 Ordinary
 07:50:59 - 10-Jul-26
Buy* 10 $9.03 Ordinary
 07:50:58 - 10-Jul-26
Buy* 50 $9.03 Ordinary
 07:50:58 - 10-Jul-26
Buy* 10 $9.03 Ordinary
 07:50:58 - 10-Jul-26
Buy* 3 $9.03 Ordinary
 07:50:58 - 10-Jul-26
Buy* 25 $9.03 Ordinary
 07:50:58 - 10-Jul-26
Buy* 15 $9.03 Ordinary
 07:50:58 - 10-Jul-26
Sell* 25 $9.03 Ordinary
 07:48:42 - 10-Jul-26
Sell* 129 $9.03 Ordinary
 07:48:42 - 10-Jul-26
Buy* 25 $9.03 Ordinary
 07:48:42 - 10-Jul-26
Buy* 22 $9.02 Ordinary
 07:47:29 - 10-Jul-26
Buy* 50 $9.02 Ordinary
 07:47:29 - 10-Jul-26
Buy* 3 $9.02 Ordinary
 07:47:29 - 10-Jul-26
Buy* 10 $9.02 Ordinary
 07:47:29 - 10-Jul-26
Sell* 50 $9.02 Ordinary
 07:47:29 - 10-Jul-26
Sell* 1 $9.02 Ordinary
 07:47:29 - 10-Jul-26
Sell* 1 $9.02 Ordinary
 07:47:29 - 10-Jul-26
Sell* 1 $9.02 Ordinary
 07:47:29 - 10-Jul-26
Sell* 16 $9.02 Ordinary
 07:47:29 - 10-Jul-26
Sell* 1 $9.02 Ordinary
 07:47:29 - 10-Jul-26
Sell* 10 $9.02 Ordinary
 07:47:29 - 10-Jul-26
Sell* 1 $9.02 Ordinary
 07:47:29 - 10-Jul-26
Sell* 100 $9.02 Ordinary
 07:47:29 - 10-Jul-26
Sell* 126 $9.02 Ordinary
 07:47:29 - 10-Jul-26
Sell* 100 $9.02 Ordinary
 07:47:29 - 10-Jul-26
Sell* 25 $9.02 Ordinary
 07:47:29 - 10-Jul-26
Sell* 100 $9.02 Ordinary
 07:47:29 - 10-Jul-26
Buy* 3 $9.03 Ordinary
 07:47:19 - 10-Jul-26
Buy* 3 $9.03 Ordinary
 07:45:33 - 10-Jul-26
Sell* 10 $9.03 Ordinary
 07:44:26 - 10-Jul-26
Sell* 10 $9.03 Ordinary
 07:44:26 - 10-Jul-26
Sell* 3 $9.03 Ordinary
 07:44:26 - 10-Jul-26
Sell* 25 $9.03 Ordinary
 07:44:26 - 10-Jul-26
Unknown* 40 $9.03 Ordinary
 07:43:58 - 10-Jul-26
Sell* 10 $9.03 Ordinary
 07:43:58 - 10-Jul-26
Sell* 15 $9.03 Ordinary
 07:43:55 - 10-Jul-26
Sell* 15 $9.03 Ordinary
 07:43:35 - 10-Jul-26
Buy* 50 $9.03 Ordinary
 07:42:58 - 10-Jul-26
Buy* 10 $9.03 Ordinary
 07:42:58 - 10-Jul-26
Buy* 1 $9.03 Ordinary
 07:42:56 - 10-Jul-26
Sell* 50 $9.03 Ordinary
 07:42:51 - 10-Jul-26
Sell* 10 $9.03 Ordinary
 07:42:51 - 10-Jul-26
Sell* 3 $9.03 Ordinary
 07:42:51 - 10-Jul-26
Sell* 25 $9.03 Ordinary
 07:42:51 - 10-Jul-26
Sell* 15 $9.03 Ordinary
 07:42:51 - 10-Jul-26
Buy* 50 $9.03 Ordinary
 07:42:51 - 10-Jul-26
Buy* 10 $9.03 Ordinary
 07:42:51 - 10-Jul-26
Buy* 10 $9.03 Ordinary
 07:42:51 - 10-Jul-26
Buy* 390 $9.03 Ordinary
 07:42:51 - 10-Jul-26
Buy* 3 $9.03 Ordinary
 07:42:51 - 10-Jul-26
Buy* 25 $9.03 Ordinary
 07:42:51 - 10-Jul-26
Buy* 15 $9.03 Ordinary
 07:42:51 - 10-Jul-26
Buy* 1 $9.03 Ordinary
 07:41:35 - 10-Jul-26
Sell* 25 $9.03 Ordinary
 07:41:28 - 10-Jul-26
Sell* 3 $9.03 Ordinary
 07:41:28 - 10-Jul-26
Sell* 15 $9.03 Ordinary
 07:41:28 - 10-Jul-26
Buy* 2 $9.03 Ordinary
 07:40:41 - 10-Jul-26
Buy* 2 $9.03 Ordinary
 07:40:36 - 10-Jul-26
Sell* 3 $9.03 Ordinary
 07:40:36 - 10-Jul-26
Buy* 25 $9.03 Ordinary
 07:40:36 - 10-Jul-26
Buy* 1 $9.03 Ordinary
 07:40:01 - 10-Jul-26
Buy* 1 $9.03 Ordinary
 07:39:52 - 10-Jul-26
Sell* 1 $9.03 Ordinary
 07:39:41 - 10-Jul-26
Sell* 4 $9.03 Ordinary
 07:39:41 - 10-Jul-26
Sell* 1 $9.03 Ordinary
 07:39:41 - 10-Jul-26
Sell* 10 $9.03 Ordinary
 07:39:41 - 10-Jul-26
Sell* 50 $9.03 Ordinary
 07:39:41 - 10-Jul-26
Sell* 702 $9.03 Ordinary
 07:39:41 - 10-Jul-26
Sell* 3 $9.03 Ordinary
 07:39:41 - 10-Jul-26
Sell* 25 $9.03 Ordinary
 07:39:41 - 10-Jul-26
Buy* 50 $9.03 Ordinary
 07:39:28 - 10-Jul-26
Buy* 10 $9.03 Ordinary
 07:39:28 - 10-Jul-26
Buy* 25 $9.03 Ordinary
 07:39:28 - 10-Jul-26
Buy* 3 $9.03 Ordinary
 07:39:28 - 10-Jul-26
Buy* 15 $9.03 Ordinary
 07:39:28 - 10-Jul-26
Buy* 3 $9.03 Ordinary
 07:38:49 - 10-Jul-26
Buy* 10 $9.03 Ordinary
 07:38:49 - 10-Jul-26
Buy* 8 $9.03 Ordinary
 07:38:49 - 10-Jul-26
Sell* 50 $9.03 Ordinary
 07:38:48 - 10-Jul-26
Sell* 10 $9.03 Ordinary
 07:38:48 - 10-Jul-26
Sell* 15 $9.03 Ordinary
 07:38:48 - 10-Jul-26
Sell* 3 $9.03 Ordinary
 07:38:48 - 10-Jul-26
Sell* 25 $9.03 Ordinary
 07:38:48 - 10-Jul-26
Unknown* 10 $9.04 Ordinary
 07:38:30 - 10-Jul-26
Buy* 42 $9.04 Ordinary
 07:38:30 - 10-Jul-26
Buy* 5 $9.04 Ordinary
 07:38:30 - 10-Jul-26
Buy* 9 $9.04 Ordinary
 07:38:30 - 10-Jul-26
Buy* 3 $9.04 Ordinary
 07:38:30 - 10-Jul-26
Buy* 5 $9.04 Ordinary
 07:38:30 - 10-Jul-26
Buy* 25 $9.03 Ordinary
 07:38:07 - 10-Jul-26
Buy* 3 $9.03 Ordinary
 07:38:07 - 10-Jul-26
Buy* 15 $9.03 Ordinary
 07:38:07 - 10-Jul-26
Buy* 50 $9.03 Ordinary
 07:38:07 - 10-Jul-26
Buy* 8 $9.03 Ordinary
 07:38:07 - 10-Jul-26
Buy* 2 $9.03 Ordinary
 07:38:07 - 10-Jul-26
Sell* 14 $9.03 Ordinary
 07:37:54 - 10-Jul-26
Sell* 3 $9.03 Ordinary
 07:37:54 - 10-Jul-26
Sell* 1 $9.03 Ordinary
 07:37:03 - 10-Jul-26
Sell* 100 $9.03 Ordinary
 07:37:03 - 10-Jul-26
Sell* 538 $9.03 Ordinary
 07:37:03 - 10-Jul-26
Sell* 25 $9.03 Ordinary
 07:37:03 - 10-Jul-26
Sell* 2 $9.03 Ordinary
 07:37:03 - 10-Jul-26
Sell* 10 $9.03 Ordinary
 07:37:03 - 10-Jul-26
Sell* 61 $9.03 Ordinary
 07:37:03 - 10-Jul-26
Sell* 100 $9.03 Ordinary
 07:37:03 - 10-Jul-26
Sell* 20 $9.03 Ordinary
 07:37:03 - 10-Jul-26
Sell* 100 $9.03 Ordinary
 07:37:03 - 10-Jul-26
Sell* 10 $9.03 Ordinary
 07:37:03 - 10-Jul-26
Sell* 25 $9.03 Ordinary
 07:37:03 - 10-Jul-26
Unknown* 10 $9.04 Ordinary
 07:34:32 - 10-Jul-26
Sell* 3 $9.04 Ordinary
 07:34:32 - 10-Jul-26
Sell* 10 $9.04 Ordinary
 07:34:32 - 10-Jul-26
Sell* 25 $9.04 Ordinary
 07:34:32 - 10-Jul-26
Sell* 25 $9.04 Ordinary
 07:34:32 - 10-Jul-26
Sell* 3 $9.04 Ordinary
 07:34:32 - 10-Jul-26
Buy* 21 $9.05 Ordinary
 07:34:31 - 10-Jul-26
Buy* 4 $9.05 Ordinary
 07:34:31 - 10-Jul-26
Buy* 15 $9.05 Ordinary
 07:34:31 - 10-Jul-26
Buy* 25 $9.05 Ordinary
 07:34:31 - 10-Jul-26
Buy* 9 $9.05 Ordinary
 07:34:31 - 10-Jul-26
Buy* 21 $9.04 Ordinary
 07:33:56 - 10-Jul-26
Buy* 4 $9.04 Ordinary
 07:33:53 - 10-Jul-26
Buy* 3 $9.04 Ordinary
 07:33:53 - 10-Jul-26
Unknown* 25 $9.04 Ordinary
 07:33:40 - 10-Jul-26
Sell* 25 $9.04 Ordinary
 07:33:34 - 10-Jul-26
Sell* 9 $9.04 Ordinary
 07:33:34 - 10-Jul-26
Sell* 130 $9.04 Ordinary
 07:33:34 - 10-Jul-26
Buy* 9 $9.04 Ordinary
 07:32:58 - 10-Jul-26
Buy* 10 $9.04 Ordinary
 07:32:58 - 10-Jul-26
Sell* 9 $9.04 Ordinary
 07:32:58 - 10-Jul-26
Sell* 1 $9.04 Ordinary
 07:32:58 - 10-Jul-26
Unknown* 10 $9.04 Ordinary
 07:32:32 - 10-Jul-26
Buy* 9 $9.04 Ordinary
 07:32:22 - 10-Jul-26
Buy* 3 $9.04 Ordinary
 07:32:22 - 10-Jul-26
Buy* 2 $9.04 Ordinary
 07:32:22 - 10-Jul-26
Buy* 2 $9.04 Ordinary
 07:32:22 - 10-Jul-26
Buy* 22 $9.04 Ordinary
 07:32:22 - 10-Jul-26
Buy* 9 $9.04 Ordinary
 07:32:22 - 10-Jul-26
Buy* 10 $9.04 Ordinary
 07:32:22 - 10-Jul-26
Buy* 23 $9.04 Ordinary
 07:32:22 - 10-Jul-26
Buy* 3 $9.04 Ordinary
 07:32:22 - 10-Jul-26
Sell* 1 $9.04 Ordinary
 07:32:22 - 10-Jul-26
Sell* 1 $9.04 Ordinary
 07:32:22 - 10-Jul-26
Sell* 25 $9.04 Ordinary
 07:32:22 - 10-Jul-26
Sell* 3 $9.04 Ordinary
 07:32:22 - 10-Jul-26
Sell* 25 $9.04 Ordinary
 07:32:22 - 10-Jul-26
Sell* 25 $9.05 Ordinary
 07:31:10 - 10-Jul-26
Sell* 4 $9.05 Ordinary
 07:31:10 - 10-Jul-26
Sell* 10 $9.05 Ordinary
 07:31:10 - 10-Jul-26
Sell* 15 $9.06 Ordinary
 07:30:55 - 10-Jul-26
Sell* 9 $9.05 Ordinary
 07:30:47 - 10-Jul-26
Buy* 50 $9.05 Ordinary
 07:30:47 - 10-Jul-26
Buy* 10 $9.05 Ordinary
 07:30:47 - 10-Jul-26
Sell* 100 $9.05 Ordinary
 07:30:23 - 10-Jul-26
Sell* 50 $9.05 Ordinary
 07:30:23 - 10-Jul-26
Sell* 7 $9.05 Ordinary
 07:30:23 - 10-Jul-26
Sell* 3 $9.05 Ordinary
 07:30:23 - 10-Jul-26
Sell* 2 $9.05 Ordinary
 07:30:23 - 10-Jul-26
Sell* 10 $9.05 Ordinary
 07:30:23 - 10-Jul-26
Sell* 15 $9.05 Ordinary
 07:30:23 - 10-Jul-26
Sell* 100 $9.05 Ordinary
 07:30:23 - 10-Jul-26
Sell* 25 $9.05 Ordinary
 07:30:23 - 10-Jul-26
Sell* 3 $9.05 Ordinary
 07:30:23 - 10-Jul-26
Sell* 10 $9.05 Ordinary
 07:30:23 - 10-Jul-26
Sell* 4 $9.07 Ordinary
 07:30:09 - 10-Jul-26
Sell* 25 $9.07 Ordinary
 07:30:09 - 10-Jul-26
Sell* 100 $9.07 Ordinary
 07:30:09 - 10-Jul-26
Buy* 4 $9.07 Ordinary
 07:30:07 - 10-Jul-26
Buy* 15 $9.07 Ordinary
 07:30:07 - 10-Jul-26
Buy* 50 $9.07 Ordinary
 07:30:07 - 10-Jul-26
Buy* 10 $9.07 Ordinary
 07:30:07 - 10-Jul-26
Buy* 25 $9.07 Ordinary
 07:30:07 - 10-Jul-26
Buy* 100 $9.07 Ordinary
 07:30:07 - 10-Jul-26
Buy* 10 $9.07 Ordinary
 07:30:07 - 10-Jul-26
Buy* 50 $9.06 Ordinary
 07:29:31 - 10-Jul-26
Buy* 10 $9.06 Ordinary
 07:29:31 - 10-Jul-26
Buy* 25 $9.06 Ordinary
 07:29:31 - 10-Jul-26
Buy* 3 $9.06 Ordinary
 07:29:31 - 10-Jul-26
Sell* 10 $9.06 Ordinary
 07:29:31 - 10-Jul-26
Sell* 10 $9.06 Ordinary
 07:29:31 - 10-Jul-26
Sell* 98 $9.06 Ordinary
 07:29:31 - 10-Jul-26
Sell* 3 $9.06 Ordinary
 07:29:31 - 10-Jul-26
Sell* 83 $9.06 Ordinary
 07:29:31 - 10-Jul-26
Sell* 15 $9.06 Ordinary
 07:29:31 - 10-Jul-26
Buy* 15 $9.06 Ordinary
 07:29:29 - 10-Jul-26
Unknown* 72 $9.06 Ordinary
 07:29:20 - 10-Jul-26
Unknown* 1 $9.06 Ordinary
 07:29:20 - 10-Jul-26
Unknown* 9 $9.06 Ordinary
 07:29:20 - 10-Jul-26
Unknown* 106 $9.06 Ordinary
 07:29:20 - 10-Jul-26
Unknown* 1 $9.06 Ordinary
 07:29:20 - 10-Jul-26
Unknown* 10 $9.06 Ordinary
 07:29:20 - 10-Jul-26
Unknown* 500 $9.06 Ordinary
 07:29:20 - 10-Jul-26
Sell* 3 $9.06 Ordinary
 07:29:20 - 10-Jul-26
Sell* 15 $9.06 Ordinary
 07:29:20 - 10-Jul-26
Sell* 3 $9.07 Ordinary
 07:29:07 - 10-Jul-26
Sell* 100 $9.07 Ordinary
 07:29:07 - 10-Jul-26
Sell* 10 $9.07 Ordinary
 07:29:07 - 10-Jul-26
Buy* 3 $9.07 Ordinary
 07:28:53 - 10-Jul-26
Buy* 90 $9.07 Ordinary
 07:28:33 - 10-Jul-26
Buy* 10 $9.07 Ordinary
 07:28:33 - 10-Jul-26
Sell* 10 $9.07 Ordinary
 07:28:33 - 10-Jul-26
Sell* 650 $9.07 Ordinary
 07:28:33 - 10-Jul-26
Sell* 25 $9.07 Ordinary
 07:28:33 - 10-Jul-26
Sell* 3 $9.07 Ordinary
 07:28:33 - 10-Jul-26
Sell* 100 $9.07 Ordinary
 07:28:33 - 10-Jul-26
Buy* 100 $9.07 Ordinary
 07:27:57 - 10-Jul-26
Buy* 10 $9.07 Ordinary
 07:27:57 - 10-Jul-26
Sell* 2 $9.07 Ordinary
 07:27:56 - 10-Jul-26
Sell* 2 $9.07 Ordinary
 07:27:56 - 10-Jul-26
Sell* 9 $9.07 Ordinary
 07:27:56 - 10-Jul-26
Sell* 10 $9.07 Ordinary
 07:27:56 - 10-Jul-26
Sell* 10 $9.07 Ordinary
 07:27:56 - 10-Jul-26
Sell* 25 $9.07 Ordinary
 07:27:56 - 10-Jul-26
Sell* 3 $9.07 Ordinary
 07:27:56 - 10-Jul-26
Sell* 100 $9.07 Ordinary
 07:27:56 - 10-Jul-26
Buy* 7 $9.07 Ordinary
 07:26:59 - 10-Jul-26
Buy* 25 $9.07 Ordinary
 07:26:59 - 10-Jul-26
Buy* 5 $9.07 Ordinary
 07:26:59 - 10-Jul-26
Buy* 3 $9.07 Ordinary
 07:26:59 - 10-Jul-26
Buy* 25 $9.07 Ordinary
 07:26:59 - 10-Jul-26
Buy* 10 $9.07 Ordinary
 07:26:59 - 10-Jul-26
Buy* 19 $9.07 Ordinary
 07:26:59 - 10-Jul-26
Buy* 10 $9.07 Ordinary
 07:26:59 - 10-Jul-26
Sell* 22 $9.07 Ordinary
 07:26:59 - 10-Jul-26
Sell* 2 $9.07 Ordinary
 07:26:59 - 10-Jul-26
Sell* 10 $9.07 Ordinary
 07:26:59 - 10-Jul-26
Sell* 10 $9.07 Ordinary
 07:26:59 - 10-Jul-26
Sell* 10 $9.07 Ordinary
 07:26:59 - 10-Jul-26
Sell* 3 $9.07 Ordinary
 07:26:59 - 10-Jul-26
Sell* 100 $9.07 Ordinary
 07:26:59 - 10-Jul-26
Sell* 3 $9.08 Ordinary
 07:26:20 - 10-Jul-26
Sell* 2 $9.08 Ordinary
 07:26:20 - 10-Jul-26
Sell* 2 $9.08 Ordinary
 07:26:20 - 10-Jul-26
Buy* 6 $9.08 Ordinary
 07:25:48 - 10-Jul-26
Buy* 1 $9.08 Ordinary
 07:25:48 - 10-Jul-26
Buy* 10 $9.08 Ordinary
 07:25:48 - 10-Jul-26
Sell* 7 $9.08 Ordinary
 07:25:48 - 10-Jul-26
Sell* 2 $9.08 Ordinary
 07:25:48 - 10-Jul-26
Sell* 2 $9.08 Ordinary
 07:25:48 - 10-Jul-26
Sell* 3 $9.08 Ordinary
 07:25:48 - 10-Jul-26
Sell* 10 $9.08 Ordinary
 07:25:48 - 10-Jul-26
Unknown* 10 $9.08 Ordinary
 07:25:42 - 10-Jul-26
Buy* 10 $9.08 Ordinary
 07:24:39 - 10-Jul-26
Sell* 7 $9.09 Ordinary
 07:24:39 - 10-Jul-26
Sell* 3 $9.09 Ordinary
 07:24:39 - 10-Jul-26
Sell* 16 $9.09 Ordinary
 07:24:39 - 10-Jul-26
Sell* 1 $9.09 Ordinary
 07:24:39 - 10-Jul-26
Sell* 1 $9.09 Ordinary
 07:24:39 - 10-Jul-26
Sell* 63 $9.09 Ordinary
 07:24:39 - 10-Jul-26
Sell* 7 $9.09 Ordinary
 07:24:39 - 10-Jul-26
Sell* 3 $9.09 Ordinary
 07:24:39 - 10-Jul-26
Sell* 15 $9.09 Ordinary
 07:24:39 - 10-Jul-26
Unknown* 15 $9.09 Ordinary
 07:23:56 - 10-Jul-26
Sell* 100 $9.10 Ordinary
 07:23:40 - 10-Jul-26
Sell* 2 $9.10 Ordinary
 07:23:40 - 10-Jul-26
Sell* 8 $9.10 Ordinary
 07:23:40 - 10-Jul-26
Sell* 350 $9.10 Ordinary
 07:23:40 - 10-Jul-26
Sell* 8 $9.11 Ordinary
 07:23:09 - 10-Jul-26
Sell* 50 $9.11 Ordinary
 07:23:09 - 10-Jul-26
Sell* 200 $9.11 Ordinary
 07:23:09 - 10-Jul-26
Sell* 25 $9.11 Ordinary
 07:23:09 - 10-Jul-26
Sell* 3 $9.11 Ordinary
 07:23:09 - 10-Jul-26
Sell* 10 $9.11 Ordinary
 07:23:09 - 10-Jul-26
Buy* 163 $9.11 Ordinary
 07:22:54 - 10-Jul-26
Buy* 2 $9.11 Ordinary
 07:22:54 - 10-Jul-26
Buy* 25 $9.11 Ordinary
 07:22:54 - 10-Jul-26
Sell* 50 $9.10 Ordinary
 07:22:13 - 10-Jul-26
Sell* 9 $9.10 Ordinary
 07:22:13 - 10-Jul-26
Unknown* 25 $9.10 Ordinary
 07:22:07 - 10-Jul-26
Sell* 60 $9.10 Ordinary
 07:21:24 - 10-Jul-26
Sell* 1 $9.10 Ordinary
 07:21:24 - 10-Jul-26
Sell* 46 $9.10 Ordinary
 07:21:24 - 10-Jul-26
Sell* 100 $9.10 Ordinary
 07:21:24 - 10-Jul-26
Sell* 5 $9.10 Ordinary
 07:21:24 - 10-Jul-26
Sell* 50 $9.10 Ordinary
 07:21:24 - 10-Jul-26
Sell* 9 $9.10 Ordinary
 07:21:24 - 10-Jul-26
Sell* 2 $9.10 Ordinary
 07:21:24 - 10-Jul-26
Sell* 25 $9.10 Ordinary
 07:21:24 - 10-Jul-26
Sell* 1 $9.10 Ordinary
 07:21:24 - 10-Jul-26
Buy* 80 $9.11 Ordinary
 07:19:37 - 10-Jul-26
Sell* 75 $9.10 Ordinary
 07:17:31 - 10-Jul-26
Sell* 25 $9.10 Ordinary
 07:17:31 - 10-Jul-26
Sell* 100 $9.10 Ordinary
 07:17:31 - 10-Jul-26
Sell* 8 $9.10 Ordinary
 07:17:31 - 10-Jul-26
Sell* 400 $9.10 Ordinary
 07:17:31 - 10-Jul-26
Sell* 15 $9.10 Ordinary
 07:17:31 - 10-Jul-26
Sell* 50 $9.10 Ordinary
 07:17:31 - 10-Jul-26
Buy* 170 $9.11 Ordinary
 07:16:45 - 10-Jul-26
Buy* 7 $9.11 Ordinary
 07:16:45 - 10-Jul-26
Buy* 2 $9.11 Ordinary
 07:16:45 - 10-Jul-26
Buy* 10 $9.11 Ordinary
 07:16:45 - 10-Jul-26
Sell* 25 $9.11 Ordinary
 07:14:53 - 10-Jul-26
Sell* 2 $9.11 Ordinary
 07:14:53 - 10-Jul-26
Sell* 50 $9.11 Ordinary
 07:14:52 - 10-Jul-26
Sell* 8 $9.11 Ordinary
 07:14:52 - 10-Jul-26
Buy* 25 $9.11 Ordinary
 07:13:57 - 10-Jul-26
Buy* 10 $9.11 Ordinary
 07:13:57 - 10-Jul-26
Buy* 10 $9.119 Ordinary
 07:13:06 - 10-Jul-26
Buy* 10 $9.119 Ordinary
 07:12:54 - 10-Jul-26
Buy* 100 $9.119 Ordinary
 07:12:07 - 10-Jul-26
Buy* 4 $9.119 Ordinary
 07:10:42 - 10-Jul-26
Unknown* 15 $9.12 Ordinary
 07:08:46 - 10-Jul-26
Buy* 2 $9.12 Ordinary
 07:08:46 - 10-Jul-26
Buy* 71 $9.12 Ordinary
 07:08:46 - 10-Jul-26
Unknown* 1 $9.11 Ordinary
 07:08:04 - 10-Jul-26
Unknown* 1 $9.11 Ordinary
 07:08:04 - 10-Jul-26
Unknown* 1 $9.11 Ordinary
 07:08:04 - 10-Jul-26
Unknown* 1 $9.11 Ordinary
 07:08:04 - 10-Jul-26
Unknown* 1 $9.11 Ordinary
 07:08:04 - 10-Jul-26
Buy* 1 $9.11 Ordinary
 07:08:04 - 10-Jul-26
Buy* 48 $9.11 Ordinary
 07:08:04 - 10-Jul-26
Unknown* 3 $9.11 Ordinary
 07:07:45 - 10-Jul-26
Unknown* 3 $9.11 Ordinary
 07:07:45 - 10-Jul-26
Buy* 2 $9.11 Ordinary
 07:07:45 - 10-Jul-26
Buy* 10 $9.11 Ordinary
 07:07:45 - 10-Jul-26
Buy* 187 $9.11 Ordinary
 07:07:45 - 10-Jul-26
Buy* 200 $9.11 Ordinary
 07:07:45 - 10-Jul-26
Sell* 4 $9.10 Ordinary
 07:06:46 - 10-Jul-26
Buy* 2 $9.109 Ordinary
 07:06:31 - 10-Jul-26
Buy* 50 $9.10 Ordinary
 07:06:04 - 10-Jul-26
Buy* 10 $9.10 Ordinary
 07:06:04 - 10-Jul-26
Buy* 2 $9.10 Ordinary
 07:06:04 - 10-Jul-26
Buy* 1 $9.10 Ordinary
 07:06:04 - 10-Jul-26
Sell* 50 $9.10 Ordinary
 07:05:45 - 10-Jul-26
Sell* 10 $9.10 Ordinary
 07:05:45 - 10-Jul-26
Buy* 10 $9.10 Ordinary
 07:05:24 - 10-Jul-26
Buy* 25 $9.10 Ordinary
 07:05:24 - 10-Jul-26
Buy* 3 $9.10 Ordinary
 07:05:24 - 10-Jul-26
Unknown* 15 $9.09 Ordinary
 07:05:18 - 10-Jul-26
Buy* 15 $9.09 Ordinary
 07:05:18 - 10-Jul-26
Sell* 9 $9.09 Ordinary
 07:05:14 - 10-Jul-26
Sell* 10 $9.09 Ordinary
 07:05:14 - 10-Jul-26
Sell* 50 $9.09 Ordinary
 07:05:14 - 10-Jul-26
Sell* 85 $9.10 Ordinary
 07:04:53 - 10-Jul-26
Sell* 15 $9.10 Ordinary
 07:04:53 - 10-Jul-26
Sell* 50 $9.10 Ordinary
 07:04:53 - 10-Jul-26
Sell* 10 $9.10 Ordinary
 07:04:53 - 10-Jul-26
Buy* 15 $9.10 Ordinary
 07:03:59 - 10-Jul-26
Sell* 11 $9.10 Ordinary
 07:03:53 - 10-Jul-26
Sell* 62 $9.11 Ordinary
 07:03:29 - 10-Jul-26
Sell* 38 $9.11 Ordinary
 07:03:29 - 10-Jul-26
Sell* 10 $9.11 Ordinary
 07:03:29 - 10-Jul-26
Sell* 10 $9.11 Ordinary
 07:03:29 - 10-Jul-26
Sell* 10 $9.11 Ordinary
 07:03:29 - 10-Jul-26
Buy* 82 $9.11 Ordinary
 07:03:29 - 10-Jul-26
Buy* 10 $9.11 Ordinary
 07:03:29 - 10-Jul-26
Buy* 100 $9.11 Ordinary
 07:03:29 - 10-Jul-26
Buy* 7 $9.11 Ordinary
 07:03:29 - 10-Jul-26
Buy* 1 $9.11 Ordinary
 07:03:29 - 10-Jul-26
Buy* 400 $9.11 Ordinary
 07:03:29 - 10-Jul-26
Sell* 15 $9.10 Ordinary
 07:03:05 - 10-Jul-26
Sell* 15 $9.10 Ordinary
 07:03:02 - 10-Jul-26
Unknown* 5 $9.09 Ordinary
 07:03:02 - 10-Jul-26
Unknown* 23 $9.07 Ordinary
 07:01:34 - 10-Jul-26
Unknown* 25 $9.07 Ordinary
 07:01:34 - 10-Jul-26
Buy* 5 $9.07 Ordinary
 07:01:34 - 10-Jul-26
Buy* 6 $9.07 Ordinary
 07:01:34 - 10-Jul-26
Buy* 2 $9.07 Ordinary
 07:01:34 - 10-Jul-26
Buy* 9 $9.07 Ordinary
 07:01:34 - 10-Jul-26
Sell* 4 $9.06 Ordinary
 07:01:34 - 10-Jul-26
Unknown* 25 $9.07 Ordinary
 07:01:34 - 10-Jul-26
Unknown* 10 $9.07 Ordinary
 07:01:34 - 10-Jul-26
Sell* 100 $9.07 Ordinary
 07:01:34 - 10-Jul-26
Sell* 1 $9.07 Ordinary
 07:01:34 - 10-Jul-26
Sell* 10 $9.07 Ordinary
 07:01:34 - 10-Jul-26
Sell* 25 $9.07 Ordinary
 07:01:34 - 10-Jul-26
Sell* 10 $9.07 Ordinary
 07:01:34 - 10-Jul-26
Buy* 205 $9.07 Ordinary
 07:01:34 - 10-Jul-26
Buy* 25 $9.07 Ordinary
 07:01:34 - 10-Jul-26
Buy* 3 $9.07 Ordinary
 07:01:34 - 10-Jul-26
Buy* 10 $9.07 Ordinary
 07:01:34 - 10-Jul-26
Buy* 27 $9.07 Ordinary
 07:01:34 - 10-Jul-26
Buy* 15 $9.07 Ordinary
 07:01:34 - 10-Jul-26
Sell* 6 $9.06 Ordinary
 07:00:17 - 10-Jul-26
Buy* 8 $9.06 Ordinary
 07:00:17 - 10-Jul-26
Buy* 4 $9.06 Ordinary
 07:00:17 - 10-Jul-26
Buy* 25 $9.06 Ordinary
 07:00:17 - 10-Jul-26
Buy* 2 $9.06 Ordinary
 07:00:17 - 10-Jul-26
Buy* 25 $9.06 Ordinary
 07:00:17 - 10-Jul-26
Sell* 50 $9.05 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $9.05 Ordinary
 07:00:00 - 10-Jul-26
Sell* 25 $9.05 Ordinary
 07:00:00 - 10-Jul-26
Sell* 9 $9.05 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $9.05 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 25 $9.06 Ordinary
 06:57:22 - 10-Jul-26
Unknown* 2 $9.06 Ordinary
 06:55:09 - 10-Jul-26
Sell* 9 $9.06 Ordinary
 06:55:09 - 10-Jul-26
Sell* 2 $9.06 Ordinary
 06:55:09 - 10-Jul-26
Sell* 2 $9.06 Ordinary
 06:55:09 - 10-Jul-26
Sell* 2 $9.06 Ordinary
 06:55:09 - 10-Jul-26
Sell* 2 $9.06 Ordinary
 06:55:09 - 10-Jul-26
Sell* 1 $9.06 Ordinary
 06:55:09 - 10-Jul-26
Sell* 15 $9.06 Ordinary
 06:55:09 - 10-Jul-26
Sell* 15 $9.06 Ordinary
 06:55:09 - 10-Jul-26
Buy* 1 $9.06 Ordinary
 06:55:09 - 10-Jul-26
Buy* 25 $9.06 Ordinary
 06:55:09 - 10-Jul-26
Buy* 15 $9.06 Ordinary
 06:55:09 - 10-Jul-26
Buy* 25 $9.06 Ordinary
 06:55:09 - 10-Jul-26
Buy* 8 $9.06 Ordinary
 06:55:09 - 10-Jul-26
Buy* 2 $9.06 Ordinary
 06:55:09 - 10-Jul-26
Buy* 10 $9.06 Ordinary
 06:54:42 - 10-Jul-26
Buy* 9 $9.06 Ordinary
 06:54:42 - 10-Jul-26
Buy* 15 $9.06 Ordinary
 06:54:42 - 10-Jul-26
Buy* 20 $9.06 Ordinary
 06:54:42 - 10-Jul-26
Buy* 50 $9.06 Ordinary
 06:54:42 - 10-Jul-26
Buy* 1 $9.06 Ordinary
 06:54:42 - 10-Jul-26
Buy* 1 $9.06 Ordinary
 06:54:42 - 10-Jul-26
Sell* 25 $9.05 Ordinary
 06:43:10 - 10-Jul-26
Sell* 1 $9.05 Ordinary
 06:43:10 - 10-Jul-26
Sell* 10 $9.05 Ordinary
 06:43:10 - 10-Jul-26
Unknown* 75 $9.05 Ordinary
 06:42:01 - 10-Jul-26
Buy* 1 $9.05 Ordinary
 06:39:30 - 10-Jul-26
Buy* 1 $9.05 Ordinary
 06:39:30 - 10-Jul-26
Buy* 1 $9.05 Ordinary
 06:39:30 - 10-Jul-26
Buy* 1 $9.05 Ordinary
 06:39:30 - 10-Jul-26
Buy* 2 $9.05 Ordinary
 06:39:30 - 10-Jul-26
Buy* 2 $9.05 Ordinary
 06:39:30 - 10-Jul-26
Buy* 4 $9.05 Ordinary
 06:39:30 - 10-Jul-26
Buy* 4 $9.05 Ordinary
 06:39:30 - 10-Jul-26
Buy* 5 $9.05 Ordinary
 06:39:30 - 10-Jul-26
Buy* 7 $9.05 Ordinary
 06:39:30 - 10-Jul-26
Buy* 7 $9.05 Ordinary
 06:39:30 - 10-Jul-26
Buy* 12 $9.05 Ordinary
 06:39:30 - 10-Jul-26
Buy* 15 $9.05 Ordinary
 06:39:26 - 10-Jul-26
Buy* 24 $9.05 Ordinary
 06:39:26 - 10-Jul-26
Sell* 9 $9.04 Ordinary
 06:37:47 - 10-Jul-26
Sell* 1 $9.04 Ordinary
 06:37:47 - 10-Jul-26
Sell* 10 $9.04 Ordinary
 06:37:47 - 10-Jul-26
Sell* 5 $9.04 Ordinary
 06:37:47 - 10-Jul-26
Sell* 25 $9.04 Ordinary
 06:37:47 - 10-Jul-26
Sell* 3 $9.04 Ordinary
 06:37:47 - 10-Jul-26
Sell* 10 $9.04 Ordinary
 06:37:47 - 10-Jul-26
Sell* 98 $9.04 Ordinary
 06:37:47 - 10-Jul-26
Sell* 2 $9.04 Ordinary
 06:37:33 - 10-Jul-26
Buy* 5 $9.05 Ordinary
 06:35:56 - 10-Jul-26
Buy* 100 $9.05 Ordinary
 06:34:17 - 10-Jul-26
Sell* 30 $9.04 Ordinary
 06:34:16 - 10-Jul-26
Sell* 19 $9.04 Ordinary
 06:34:16 - 10-Jul-26
Sell* 2 $9.04 Ordinary
 06:34:16 - 10-Jul-26
Sell* 25 $9.04 Ordinary
 06:34:16 - 10-Jul-26
Unknown* 25 $9.05 Ordinary
 06:34:16 - 10-Jul-26
Sell* 10 $9.05 Ordinary
 06:34:16 - 10-Jul-26
Unknown* 10 $9.05 Ordinary
 06:31:30 - 10-Jul-26
Unknown* 2 $9.05 Ordinary
 06:31:30 - 10-Jul-26
Unknown* 1 $9.04 Ordinary
 06:30:13 - 10-Jul-26
Unknown* 1 $9.04 Ordinary
 06:30:13 - 10-Jul-26
Unknown* 2 $9.04 Ordinary
 06:30:13 - 10-Jul-26
Unknown* 3 $9.04 Ordinary
 06:30:13 - 10-Jul-26
Unknown* 5 $9.04 Ordinary
 06:30:13 - 10-Jul-26
Unknown* 9 $9.04 Ordinary
 06:30:13 - 10-Jul-26
Unknown* 14 $9.04 Ordinary
 06:30:13 - 10-Jul-26
Unknown* 23 $9.04 Ordinary
 06:30:13 - 10-Jul-26
Sell* 25 $9.04 Ordinary
 06:30:13 - 10-Jul-26
Sell* 6 $9.04 Ordinary
 06:30:13 - 10-Jul-26
Sell* 19 $9.04 Ordinary
 06:30:13 - 10-Jul-26
Sell* 2 $9.04 Ordinary
 06:30:13 - 10-Jul-26
Sell* 25 $9.04 Ordinary
 06:30:13 - 10-Jul-26
Sell* 6 $9.04 Ordinary
 06:30:13 - 10-Jul-26
Buy* 6 $9.04 Ordinary
 06:30:00 - 10-Jul-26
Buy* 13 $9.04 Ordinary
 06:30:00 - 10-Jul-26
Buy* 50 $9.04 Ordinary
 06:30:00 - 10-Jul-26
Buy* 15 $9.04 Ordinary
 06:30:00 - 10-Jul-26
Buy* 25 $9.03 Ordinary
 06:24:53 - 10-Jul-26
Sell* 76 $9.02 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $9.02 Ordinary
 06:22:36 - 10-Jul-26
Sell* 25 $9.02 Ordinary
 06:22:36 - 10-Jul-26
Sell* 76 $9.02 Ordinary
 06:22:36 - 10-Jul-26
Sell* 25 $9.02 Ordinary
 06:22:36 - 10-Jul-26
Buy* 25 $9.03 Ordinary
 06:22:31 - 10-Jul-26
Buy* 8 $9.03 Ordinary
 06:22:31 - 10-Jul-26
Buy* 33 $9.03 Ordinary
 06:22:31 - 10-Jul-26
Buy* 25 $9.03 Ordinary
 06:22:31 - 10-Jul-26
Buy* 2 $9.03 Ordinary
 06:22:31 - 10-Jul-26
Buy* 15 $9.03 Ordinary
 06:22:31 - 10-Jul-26
Unknown* 25 $9.02 Ordinary
 06:21:31 - 10-Jul-26
Unknown* 8 $9.02 Ordinary
 06:21:31 - 10-Jul-26
Unknown* 10 $9.02 Ordinary
 06:21:31 - 10-Jul-26
Unknown* 10 $9.02 Ordinary
 06:20:28 - 10-Jul-26
Sell* 1 $9.02 Ordinary
 06:20:28 - 10-Jul-26
Sell* 49 $9.02 Ordinary
 06:20:28 - 10-Jul-26
Sell* 10 $9.02 Ordinary
 06:20:28 - 10-Jul-26
Sell* 10 $9.02 Ordinary
 06:20:28 - 10-Jul-26
Sell* 10 $9.02 Ordinary
 06:20:28 - 10-Jul-26
Sell* 16 $9.02 Ordinary
 06:20:28 - 10-Jul-26
Sell* 10 $9.02 Ordinary
 06:20:28 - 10-Jul-26
Sell* 10 $9.02 Ordinary
 06:20:28 - 10-Jul-26
Sell* 50 $9.02 Ordinary
 06:20:28 - 10-Jul-26
Sell* 3 $9.02 Ordinary
 06:20:28 - 10-Jul-26
Sell* 20 $9.02 Ordinary
 06:20:28 - 10-Jul-26
Sell* 10 $9.02 Ordinary
 06:20:28 - 10-Jul-26
Sell* 25 $9.02 Ordinary
 06:20:28 - 10-Jul-26
Buy* 81 $9.03 Ordinary
 06:19:30 - 10-Jul-26
Buy* 19 $9.03 Ordinary
 06:19:30 - 10-Jul-26
Buy* 5 $9.03 Ordinary
 06:18:14 - 10-Jul-26
Buy* 10 $9.03 Ordinary
 06:16:57 - 10-Jul-26
Buy* 11 $9.03 Ordinary
 06:14:40 - 10-Jul-26
Buy* 7 $9.03 Ordinary
 06:13:43 - 10-Jul-26
Buy* 1 $9.03 Ordinary
 06:12:06 - 10-Jul-26
Buy* 1 $9.03 Ordinary
 06:10:48 - 10-Jul-26
Buy* 1 $9.03 Ordinary
 06:10:47 - 10-Jul-26
Buy* 1 $9.03 Ordinary
 06:10:42 - 10-Jul-26
Buy* 1 $9.03 Ordinary
 06:10:31 - 10-Jul-26
Buy* 1 $9.03 Ordinary
 06:10:31 - 10-Jul-26
Buy* 2 $9.03 Ordinary
 06:09:56 - 10-Jul-26
Buy* 10 $9.03 Ordinary
 06:09:17 - 10-Jul-26
Buy* 4 $9.03 Ordinary
 06:08:42 - 10-Jul-26
Unknown* 13 $9.03 Ordinary
 06:05:45 - 10-Jul-26
Unknown* 1 $9.03 Ordinary
 06:05:45 - 10-Jul-26
Unknown* 11 $9.03 Ordinary
 06:05:45 - 10-Jul-26
Unknown* 14 $9.03 Ordinary
 06:05:45 - 10-Jul-26
Sell* 1 $9.03 Ordinary
 06:05:45 - 10-Jul-26
Sell* 15 $9.03 Ordinary
 06:05:45 - 10-Jul-26
Buy* 50 $9.02 Ordinary
 06:03:12 - 10-Jul-26
Buy* 12 $9.02 Ordinary
 06:03:12 - 10-Jul-26
Buy* 3 $9.02 Ordinary
 06:03:12 - 10-Jul-26
Buy* 25 $9.02 Ordinary
 06:03:12 - 10-Jul-26
Buy* 5 $9.02 Ordinary
 06:03:12 - 10-Jul-26
Buy* 8 $9.02 Ordinary
 06:03:12 - 10-Jul-26
Buy* 35 $9.02 Ordinary
 06:03:12 - 10-Jul-26
Buy* 157 $9.02 Ordinary
 06:03:12 - 10-Jul-26
Buy* 53 $9.02 Ordinary
 06:00:46 - 10-Jul-26
Buy* 122 $9.02 Ordinary
 06:00:42 - 10-Jul-26
Buy* 18 $9.02 Ordinary
 06:00:42 - 10-Jul-26
Buy* 5 $9.02 Ordinary
 05:55:49 - 10-Jul-26
Buy* 2 $9.02 Ordinary
 05:54:47 - 10-Jul-26
Buy* 38 $9.02 Ordinary
 05:42:59 - 10-Jul-26
Sell* 25 $9.02 Ordinary
 05:42:59 - 10-Jul-26
Buy* 7 $9.02 Ordinary
 05:39:38 - 10-Jul-26
Buy* 25 $9.02 Ordinary
 05:39:38 - 10-Jul-26
Buy* 3 $9.02 Ordinary
 05:39:38 - 10-Jul-26
Buy* 10 $9.02 Ordinary
 05:39:38 - 10-Jul-26
Buy* 25 $9.02 Ordinary
 05:39:38 - 10-Jul-26
Sell* 24 $9.02 Ordinary
 05:35:42 - 10-Jul-26
Sell* 1 $9.02 Ordinary
 05:35:36 - 10-Jul-26
Sell* 25 $9.02 Ordinary
 05:29:24 - 10-Jul-26
Sell* 9 $9.02 Ordinary
 05:29:24 - 10-Jul-26
Sell* 10 $9.02 Ordinary
 05:29:24 - 10-Jul-26
Sell* 100 $9.02 Ordinary
 05:29:24 - 10-Jul-26
Sell* 4 $9.02 Ordinary
 05:29:24 - 10-Jul-26
Sell* 25 $9.02 Ordinary
 05:29:24 - 10-Jul-26
Sell* 10 $9.02 Ordinary
 05:29:24 - 10-Jul-26
Buy* 56 $9.02 Ordinary
 05:29:17 - 10-Jul-26
Buy* 25 $9.02 Ordinary
 05:29:17 - 10-Jul-26
Buy* 9 $9.02 Ordinary
 05:29:17 - 10-Jul-26
Buy* 10 $9.02 Ordinary
 05:29:17 - 10-Jul-26
Sell* 10 $9.02 Ordinary
 05:29:09 - 10-Jul-26
Sell* 25 $9.02 Ordinary
 05:29:09 - 10-Jul-26
Sell* 10 $9.02 Ordinary
 05:29:09 - 10-Jul-26
Buy* 1 $9.03 Ordinary
 05:29:09 - 10-Jul-26
Buy* 1 $9.03 Ordinary
 05:29:09 - 10-Jul-26
Buy* 1 $9.03 Ordinary
 05:29:09 - 10-Jul-26
Buy* 2 $9.03 Ordinary
 05:29:09 - 10-Jul-26
Buy* 3 $9.03 Ordinary
 05:29:09 - 10-Jul-26
Buy* 3 $9.03 Ordinary
 05:29:09 - 10-Jul-26
Buy* 4 $9.03 Ordinary
 05:29:09 - 10-Jul-26
Buy* 7 $9.03 Ordinary
 05:29:09 - 10-Jul-26
Buy* 4 $9.03 Ordinary
 05:29:09 - 10-Jul-26
Buy* 3 $9.03 Ordinary
 05:29:09 - 10-Jul-26
Buy* 9 $9.03 Ordinary
 05:29:09 - 10-Jul-26
Buy* 15 $9.03 Ordinary
 05:29:09 - 10-Jul-26
Buy* 15 $9.03 Ordinary
 05:29:09 - 10-Jul-26
Buy* 24 $9.03 Ordinary
 05:29:09 - 10-Jul-26
Buy* 20 $9.03 Ordinary
 05:29:09 - 10-Jul-26
Unknown* 10 $9.02 Ordinary
 05:29:09 - 10-Jul-26
Unknown* 25 $9.02 Ordinary
 05:29:09 - 10-Jul-26
Unknown* 100 $9.02 Ordinary
 05:29:09 - 10-Jul-26
Sell* 50 $9.02 Ordinary
 05:20:56 - 10-Jul-26
Sell* 3 $9.02 Ordinary
 05:20:56 - 10-Jul-26
Sell* 25 $9.02 Ordinary
 05:20:56 - 10-Jul-26
Buy* 5 $9.025 Ordinary
 05:20:47 - 10-Jul-26
Buy* 1 $9.03 Ordinary
 05:20:10 - 10-Jul-26
Buy* 1 $9.03 Ordinary
 05:20:10 - 10-Jul-26
Buy* 2 $9.03 Ordinary
 05:20:09 - 10-Jul-26
Buy* 4 $9.03 Ordinary
 05:20:09 - 10-Jul-26
Buy* 6 $9.03 Ordinary
 05:20:09 - 10-Jul-26
Buy* 3 $9.02 Ordinary
 05:20:09 - 10-Jul-26
Buy* 5 $9.02 Ordinary
 05:20:09 - 10-Jul-26
Buy* 8 $9.02 Ordinary
 05:20:09 - 10-Jul-26
Buy* 14 $9.02 Ordinary
 05:20:09 - 10-Jul-26
Buy* 23 $9.02 Ordinary
 05:20:09 - 10-Jul-26
Buy* 28 $9.02 Ordinary
 05:20:09 - 10-Jul-26
Buy* 10 $9.01 Ordinary
 05:20:09 - 10-Jul-26
Buy* 50 $9.01 Ordinary
 05:20:09 - 10-Jul-26
Buy* 5 $9.01 Ordinary
 05:20:09 - 10-Jul-26
Buy* 25 $9.01 Ordinary
 05:20:09 - 10-Jul-26
Buy* 20 $9.01 Ordinary
 05:19:31 - 10-Jul-26
Buy* 20 $9.01 Ordinary
 05:19:31 - 10-Jul-26
Buy* 20 $9.01 Ordinary
 05:19:31 - 10-Jul-26
Buy* 20 $9.01 Ordinary
 05:19:31 - 10-Jul-26
Unknown* 20 $9.01 Ordinary
 05:19:31 - 10-Jul-26
Unknown* 20 $9.01 Ordinary
 05:19:31 - 10-Jul-26
Unknown* 30 $9.01 Ordinary
 05:18:52 - 10-Jul-26
Unknown* 10 $9.01 Ordinary
 05:18:49 - 10-Jul-26
Sell* 75 $9.00 Ordinary
 05:17:40 - 10-Jul-26
Buy* 1 $9.01 Ordinary
 05:16:23 - 10-Jul-26
Buy* 2 $9.01 Ordinary
 05:16:23 - 10-Jul-26
Buy* 2 $9.01 Ordinary
 05:16:23 - 10-Jul-26
Buy* 3 $9.01 Ordinary
 05:16:16 - 10-Jul-26
Buy* 3 $9.01 Ordinary
 05:16:16 - 10-Jul-26
Buy* 3 $9.01 Ordinary
 05:16:16 - 10-Jul-26
Buy* 1 $9.01 Ordinary
 05:15:21 - 10-Jul-26
Sell* 4 $9.01 Ordinary
 05:15:15 - 10-Jul-26
Sell* 25 $9.01 Ordinary
 05:15:15 - 10-Jul-26
Buy* 3 $9.01 Ordinary
 05:15:10 - 10-Jul-26
Sell* 9 $9.01 Ordinary
 05:13:55 - 10-Jul-26
Sell* 10 $9.01 Ordinary
 05:13:55 - 10-Jul-26
Sell* 4 $9.01 Ordinary
 05:13:55 - 10-Jul-26
Sell* 100 $9.01 Ordinary
 05:13:55 - 10-Jul-26
Sell* 10 $9.01 Ordinary
 05:13:55 - 10-Jul-26
Sell* 50 $9.00 Ordinary
 05:10:11 - 10-Jul-26
Sell* 5 $9.00 Ordinary
 05:10:11 - 10-Jul-26
Sell* 25 $9.00 Ordinary
 05:10:11 - 10-Jul-26
Sell* 6 $9.00 Ordinary
 05:10:11 - 10-Jul-26
Unknown* 4 $9.00 Ordinary
 05:08:38 - 10-Jul-26
Unknown* 7 $9.00 Ordinary
 05:08:38 - 10-Jul-26
Unknown* 38 $9.00 Ordinary
 05:08:38 - 10-Jul-26
Sell* 25 $9.00 Ordinary
 05:08:38 - 10-Jul-26
Sell* 6 $9.00 Ordinary
 05:08:38 - 10-Jul-26
Sell* 15 $9.00 Ordinary
 05:08:38 - 10-Jul-26
Sell* 50 $9.00 Ordinary
 05:08:38 - 10-Jul-26
Sell* 5 $9.00 Ordinary
 05:08:38 - 10-Jul-26
Buy* 15 $9.01 Ordinary
 05:08:38 - 10-Jul-26
Buy* 1 $9.01 Ordinary
 05:08:38 - 10-Jul-26
Buy* 20 $9.005 Ordinary
 05:08:38 - 10-Jul-26
Buy* 1 $9.01 Ordinary
 05:08:38 - 10-Jul-26
Buy* 1 $9.00 Ordinary
 05:08:24 - 10-Jul-26
Buy* 2 $9.00 Ordinary
 05:08:24 - 10-Jul-26
Buy* 2 $9.00 Ordinary
 05:08:23 - 10-Jul-26
Buy* 3 $9.00 Ordinary
 05:08:23 - 10-Jul-26
Buy* 1 $9.00 Ordinary
 05:08:23 - 10-Jul-26
Buy* 7 $9.00 Ordinary
 05:08:23 - 10-Jul-26
Buy* 12 $9.00 Ordinary
 05:08:23 - 10-Jul-26
Buy* 5 $9.00 Ordinary
 05:08:23 - 10-Jul-26
Buy* 14 $9.00 Ordinary
 05:08:23 - 10-Jul-26
Unknown* 7 $8.98 Ordinary
 05:06:26 - 10-Jul-26
Sell* 15 $8.98 Ordinary
 05:03:07 - 10-Jul-26
Sell* 8 $8.97 Ordinary
 05:02:39 - 10-Jul-26
Sell* 2 $8.97 Ordinary
 05:02:38 - 10-Jul-26
Unknown* 76 $8.96 Ordinary
 05:02:02 - 10-Jul-26
Buy* 50 $8.96 Ordinary
 05:02:02 - 10-Jul-26
Buy* 10 $8.96 Ordinary
 05:02:02 - 10-Jul-26
Buy* 20 $8.96 Ordinary
 05:02:02 - 10-Jul-26
Buy* 5 $8.96 Ordinary
 05:02:02 - 10-Jul-26
Buy* 25 $8.96 Ordinary
 05:02:02 - 10-Jul-26
Buy* 4 $8.96 Ordinary
 05:01:15 - 10-Jul-26
Unknown* 2 $8.96 Ordinary
 05:01:15 - 10-Jul-26
Sell* 10 $8.97 Ordinary
 05:01:11 - 10-Jul-26
Sell* 3 $8.97 Ordinary
 05:01:11 - 10-Jul-26
Sell* 47 $8.97 Ordinary
 05:01:11 - 10-Jul-26
Sell* 53 $8.97 Ordinary
 05:01:11 - 10-Jul-26
Sell* 10 $8.98 Ordinary
 05:01:11 - 10-Jul-26
Sell* 25 $8.98 Ordinary
 05:01:11 - 10-Jul-26
Sell* 98 $8.98 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $8.98 Ordinary
 05:01:10 - 10-Jul-26
Sell* 200 $8.98 Ordinary
 05:01:10 - 10-Jul-26
Unknown* 76 $8.99 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $8.99 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $8.99 Ordinary
 05:01:10 - 10-Jul-26
Sell* 98 $8.99 Ordinary
 05:01:10 - 10-Jul-26
Sell* 8 $8.99 Ordinary
 05:01:10 - 10-Jul-26
Sell* 10 $8.99 Ordinary
 05:01:10 - 10-Jul-26
Sell* 4 $8.99 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $8.99 Ordinary
 05:01:10 - 10-Jul-26
Sell* 182 $8.99 Ordinary
 05:01:10 - 10-Jul-26
Sell* 76 $8.99 Ordinary
 05:01:10 - 10-Jul-26
Sell* 25 $8.99 Ordinary
 05:01:10 - 10-Jul-26
Sell* 88 $8.99 Ordinary
 05:01:10 - 10-Jul-26
Buy* 1 $9.00 Ordinary
 04:55:48 - 10-Jul-26
Sell* 15 $9.00 Ordinary
 04:54:48 - 10-Jul-26
Sell* 50 $9.00 Ordinary
 04:54:48 - 10-Jul-26
Sell* 10 $9.00 Ordinary
 04:54:48 - 10-Jul-26
Unknown* 15 $8.99 Ordinary
 04:53:50 - 10-Jul-26
Unknown* 10 $8.99 Ordinary
 04:53:25 - 10-Jul-26
Unknown* 10 $8.99 Ordinary
 04:53:25 - 10-Jul-26
Unknown* 100 $8.99 Ordinary
 04:53:25 - 10-Jul-26
Unknown* 10 $8.99 Ordinary
 04:53:03 - 10-Jul-26
Unknown* 10 $8.99 Ordinary
 04:53:03 - 10-Jul-26
Sell* 1 $8.99 Ordinary
 04:52:18 - 10-Jul-26
Buy* 38 $9.00 Ordinary
 04:48:09 - 10-Jul-26
Buy* 38 $9.00 Ordinary
 04:48:09 - 10-Jul-26
Buy* 38 $9.00 Ordinary
 04:48:09 - 10-Jul-26
Unknown* 15 $9.00 Ordinary
 04:48:09 - 10-Jul-26
Buy* 241 $8.99 Ordinary
 04:48:09 - 10-Jul-26
Buy* 100 $8.99 Ordinary
 04:48:09 - 10-Jul-26
Buy* 8 $8.99 Ordinary
 04:48:09 - 10-Jul-26
Buy* 10 $8.99 Ordinary
 04:48:09 - 10-Jul-26
Buy* 4 $8.99 Ordinary
 04:48:09 - 10-Jul-26
Buy* 5 $8.99 Ordinary
 04:47:51 - 10-Jul-26
Sell* 6 $8.98 Ordinary
 04:47:13 - 10-Jul-26
Sell* 10 $8.98 Ordinary
 04:47:13 - 10-Jul-26
Buy* 1 $8.99 Ordinary
 04:44:56 - 10-Jul-26
Sell* 10 $8.98 Ordinary
 04:43:40 - 10-Jul-26
Sell* 2 $8.98 Ordinary
 04:43:40 - 10-Jul-26
Sell* 6 $8.98 Ordinary
 04:43:40 - 10-Jul-26
Sell* 15 $8.98 Ordinary
 04:43:40 - 10-Jul-26
Sell* 154 $8.98 Ordinary
 04:43:40 - 10-Jul-26
Buy* 15 $8.98 Ordinary
 04:42:01 - 10-Jul-26
Sell* 10 $8.98 Ordinary
 04:42:01 - 10-Jul-26
Sell* 10 $8.98 Ordinary
 04:42:01 - 10-Jul-26
Buy* 15 $8.98 Ordinary
 04:41:50 - 10-Jul-26
Unknown* 2 $8.98 Ordinary
 04:41:11 - 10-Jul-26
Unknown* 8 $8.98 Ordinary
 04:41:11 - 10-Jul-26
Unknown* 10 $8.98 Ordinary
 04:41:11 - 10-Jul-26
Unknown* 15 $8.98 Ordinary
 04:41:11 - 10-Jul-26
Unknown* 8 $8.98 Ordinary
 04:41:11 - 10-Jul-26
Unknown* 38 $8.98 Ordinary
 04:41:11 - 10-Jul-26
Unknown* 10 $8.98 Ordinary
 04:41:11 - 10-Jul-26
Unknown* 15 $8.98 Ordinary
 04:41:11 - 10-Jul-26
Unknown* 10 $8.98 Ordinary
 04:41:11 - 10-Jul-26
Unknown* 8 $8.98 Ordinary
 04:41:11 - 10-Jul-26
Unknown* 76 $8.98 Ordinary
 04:41:11 - 10-Jul-26
Buy* 10 $8.98 Ordinary
 04:41:11 - 10-Jul-26
Buy* 15 $8.98 Ordinary
 04:41:11 - 10-Jul-26
Sell* 10 $8.98 Ordinary
 04:41:11 - 10-Jul-26
Sell* 15 $8.98 Ordinary
 04:41:11 - 10-Jul-26
Sell* 10 $8.98 Ordinary
 04:41:11 - 10-Jul-26
Sell* 10 $8.98 Ordinary
 04:41:11 - 10-Jul-26
Sell* 50 $8.98 Ordinary
 04:41:11 - 10-Jul-26
Sell* 1 $8.98 Ordinary
 04:41:11 - 10-Jul-26
Sell* 10 $8.98 Ordinary
 04:41:11 - 10-Jul-26
Sell* 10 $8.99 Ordinary
 04:41:11 - 10-Jul-26
Sell* 24 $8.99 Ordinary
 04:41:11 - 10-Jul-26
Sell* 5 $8.99 Ordinary
 04:41:11 - 10-Jul-26
Sell* 10 $8.99 Ordinary
 04:41:11 - 10-Jul-26
Sell* 10 $8.99 Ordinary
 04:41:11 - 10-Jul-26
Sell* 10 $8.99 Ordinary
 04:41:11 - 10-Jul-26
Sell* 50 $8.99 Ordinary
 04:41:11 - 10-Jul-26
Sell* 15 $8.99 Ordinary
 04:41:11 - 10-Jul-26
Sell* 15 $8.99 Ordinary
 04:41:11 - 10-Jul-26
Sell* 3 $8.99 Ordinary
 04:41:11 - 10-Jul-26
Sell* 25 $8.99 Ordinary
 04:41:11 - 10-Jul-26
Sell* 5 $8.99 Ordinary
 04:41:11 - 10-Jul-26
Sell* 4 $9.00 Ordinary
 04:41:11 - 10-Jul-26
Sell* 25 $9.00 Ordinary
 04:41:11 - 10-Jul-26
Sell* 10 $9.00 Ordinary
 04:41:11 - 10-Jul-26
Sell* 100 $9.00 Ordinary
 04:41:11 - 10-Jul-26
Sell* 22 $9.00 Ordinary
 04:41:11 - 10-Jul-26
Sell* 15 $9.00 Ordinary
 04:41:11 - 10-Jul-26
Sell* 10 $9.00 Ordinary
 04:41:11 - 10-Jul-26
Sell* 3 $9.00 Ordinary
 04:40:29 - 10-Jul-26
Unknown* 7 $9.00 Ordinary
 04:40:22 - 10-Jul-26
Unknown* 8 $9.00 Ordinary
 04:40:22 - 10-Jul-26
Buy* 25 $9.00 Ordinary
 04:40:22 - 10-Jul-26
Buy* 25 $9.00 Ordinary
 04:40:22 - 10-Jul-26
Buy* 15 $9.00 Ordinary
 04:40:22 - 10-Jul-26
Buy* 10 $9.00 Ordinary
 04:40:22 - 10-Jul-26
Sell* 100 $9.01 Ordinary
 04:39:40 - 10-Jul-26
Sell* 10 $9.01 Ordinary
 04:39:40 - 10-Jul-26
Sell* 4 $9.01 Ordinary
 04:39:40 - 10-Jul-26
Sell* 10 $9.01 Ordinary
 04:39:40 - 10-Jul-26
Sell* 25 $9.01 Ordinary
 04:39:40 - 10-Jul-26
Unknown* 10 $9.01 Ordinary
 04:38:17 - 10-Jul-26
Unknown* 15 $9.01 Ordinary
 04:37:06 - 10-Jul-26
Unknown* 10 $9.01 Ordinary
 04:35:27 - 10-Jul-26
Unknown* 25 $9.01 Ordinary
 04:35:27 - 10-Jul-26
Sell* 10 $9.01 Ordinary
 04:35:27 - 10-Jul-26
Sell* 35 $9.01 Ordinary
 04:33:33 - 10-Jul-26
Sell* 100 $9.01 Ordinary
 04:31:35 - 10-Jul-26
Sell* 10 $9.01 Ordinary
 04:31:35 - 10-Jul-26
Sell* 10 $9.01 Ordinary
 04:31:35 - 10-Jul-26
Unknown* 35 $9.01 Ordinary
 04:31:03 - 10-Jul-26
Sell* 43 $9.01 Ordinary
 04:31:03 - 10-Jul-26
Sell* 1 $9.01 Ordinary
 04:31:03 - 10-Jul-26
Sell* 35 $9.01 Ordinary
 04:31:03 - 10-Jul-26
Sell* 35 $9.01 Ordinary
 04:31:03 - 10-Jul-26
Sell* 1 $9.01 Ordinary
 04:31:03 - 10-Jul-26
Sell* 56 $9.01 Ordinary
 04:31:03 - 10-Jul-26
Sell* 10 $9.01 Ordinary
 04:31:03 - 10-Jul-26
Sell* 34 $9.01 Ordinary
 04:31:03 - 10-Jul-26
Sell* 1 $9.01 Ordinary
 04:31:03 - 10-Jul-26
Sell* 799 $9.01 Ordinary
 04:31:03 - 10-Jul-26
Sell* 7,771 $9.01 Ordinary
 04:31:03 - 10-Jul-26
Buy* 10 $9.02 Ordinary
 04:29:55 - 10-Jul-26
Sell* 200 $9.01 Ordinary
 04:28:31 - 10-Jul-26
Buy* 70 $9.02 Ordinary
 04:23:48 - 10-Jul-26
Buy* 10 $9.02 Ordinary
 04:23:48 - 10-Jul-26
Buy* 10 $9.02 Ordinary
 04:23:48 - 10-Jul-26
Buy* 25 $9.02 Ordinary
 04:23:48 - 10-Jul-26
Buy* 8 $9.02 Ordinary
 04:23:48 - 10-Jul-26
Sell* 10 $9.02 Ordinary
 04:21:33 - 10-Jul-26
Sell* 10 $9.02 Ordinary
 04:21:33 - 10-Jul-26
Sell* 50 $9.02 Ordinary
 04:21:33 - 10-Jul-26
Sell* 350 $9.02 Ordinary
 04:21:33 - 10-Jul-26
Sell* 10 $9.02 Ordinary
 04:21:33 - 10-Jul-26
Sell* 10 $9.02 Ordinary
 04:21:33 - 10-Jul-26
Sell* 1 $9.02 Ordinary
 04:21:33 - 10-Jul-26
Sell* 40 $9.02 Ordinary
 04:21:33 - 10-Jul-26
Sell* 25 $9.02 Ordinary
 04:21:33 - 10-Jul-26
Sell* 10 $9.02 Ordinary
 04:21:33 - 10-Jul-26
Unknown* 15 $9.04 Ordinary
 04:19:39 - 10-Jul-26
Unknown* 15 $9.04 Ordinary
 04:19:28 - 10-Jul-26
Unknown* 15 $9.04 Ordinary
 04:19:23 - 10-Jul-26
Buy* 15 $9.04 Ordinary
 04:17:59 - 10-Jul-26
Sell* 10 $9.05 Ordinary
 04:17:07 - 10-Jul-26
Buy* 13 $9.04 Ordinary
 04:17:07 - 10-Jul-26
Buy* 2 $9.04 Ordinary
 04:17:07 - 10-Jul-26
Buy* 4 $9.04 Ordinary
 04:17:07 - 10-Jul-26
Buy* 10 $9.04 Ordinary
 04:16:08 - 10-Jul-26
Buy* 4 $9.04 Ordinary
 04:16:08 - 10-Jul-26
Buy* 10 $9.04 Ordinary
 04:16:08 - 10-Jul-26
Buy* 1 $9.04 Ordinary
 04:16:08 - 10-Jul-26
Sell* 10 $9.05 Ordinary
 04:15:34 - 10-Jul-26
Sell* 100 $9.05 Ordinary
 04:15:34 - 10-Jul-26
Sell* 10 $9.05 Ordinary
 04:15:34 - 10-Jul-26
Unknown* 6 $9.05 Ordinary
 04:10:07 - 10-Jul-26
Unknown* 6 $9.05 Ordinary
 04:10:07 - 10-Jul-26
Unknown* 6 $9.05 Ordinary
 04:10:07 - 10-Jul-26
Unknown* 6 $9.05 Ordinary
 04:10:07 - 10-Jul-26
Unknown* 6 $9.05 Ordinary
 04:10:07 - 10-Jul-26
Unknown* 6 $9.05 Ordinary
 04:10:07 - 10-Jul-26
Unknown* 6 $9.05 Ordinary
 04:10:07 - 10-Jul-26
Unknown* 6 $9.05 Ordinary
 04:10:07 - 10-Jul-26
Unknown* 6 $9.05 Ordinary
 04:10:07 - 10-Jul-26
Unknown* 6 $9.05 Ordinary
 04:10:07 - 10-Jul-26
Unknown* 6 $9.05 Ordinary
 04:10:07 - 10-Jul-26
Unknown* 6 $9.05 Ordinary
 04:10:07 - 10-Jul-26
Unknown* 6 $9.05 Ordinary
 04:10:07 - 10-Jul-26
Unknown* 6 $9.05 Ordinary
 04:10:07 - 10-Jul-26
Unknown* 6 $9.05 Ordinary
 04:10:07 - 10-Jul-26
Unknown* 6 $9.05 Ordinary
 04:10:07 - 10-Jul-26
Unknown* 6 $9.05 Ordinary
 04:10:07 - 10-Jul-26
Unknown* 6 $9.05 Ordinary
 04:10:07 - 10-Jul-26
Sell* 6 $9.05 Ordinary
 04:10:07 - 10-Jul-26
Sell* 6 $9.05 Ordinary
 04:10:07 - 10-Jul-26
Unknown* 7 $9.05 Ordinary
 04:10:06 - 10-Jul-26
Sell* 7 $9.05 Ordinary
 04:10:06 - 10-Jul-26
Sell* 7 $9.05 Ordinary
 04:10:06 - 10-Jul-26
Sell* 7 $9.05 Ordinary
 04:10:06 - 10-Jul-26
Sell* 15 $9.05 Ordinary
 04:10:04 - 10-Jul-26
Sell* 10 $9.05 Ordinary
 04:10:04 - 10-Jul-26
Buy* 1 $9.05 Ordinary
 04:09:50 - 10-Jul-26
Buy* 10 $9.05 Ordinary
 04:09:50 - 10-Jul-26
Sell* 1 $9.05 Ordinary
 04:09:50 - 10-Jul-26
Sell* 15 $9.05 Ordinary
 04:09:50 - 10-Jul-26
Sell* 3 $9.05 Ordinary
 04:09:50 - 10-Jul-26
Sell* 10 $9.05 Ordinary
 04:09:50 - 10-Jul-26
Sell* 15 $9.06 Ordinary
 04:09:50 - 10-Jul-26
Unknown* 15 $9.05 Ordinary
 04:08:37 - 10-Jul-26
Sell* 15 $9.05 Ordinary
 04:08:37 - 10-Jul-26
Unknown* 10 $9.05 Ordinary
 04:08:32 - 10-Jul-26
Unknown* 10 $9.05 Ordinary
 04:08:32 - 10-Jul-26
Unknown* 10 $9.05 Ordinary
 04:08:32 - 10-Jul-26
Sell* 10 $9.05 Ordinary
 04:08:32 - 10-Jul-26
Sell* 10 $9.05 Ordinary
 04:08:32 - 10-Jul-26
Unknown* 10 $9.05 Ordinary
 04:08:17 - 10-Jul-26
Unknown* 10 $9.05 Ordinary
 04:08:17 - 10-Jul-26
Unknown* 10 $9.05 Ordinary
 04:08:17 - 10-Jul-26
Unknown* 10 $9.05 Ordinary
 04:08:17 - 10-Jul-26
Unknown* 10 $9.05 Ordinary
 04:08:17 - 10-Jul-26
Unknown* 10 $9.05 Ordinary
 04:08:17 - 10-Jul-26
Unknown* 10 $9.05 Ordinary
 04:08:17 - 10-Jul-26
Sell* 10 $9.05 Ordinary
 04:08:17 - 10-Jul-26
Sell* 10 $9.05 Ordinary
 04:08:17 - 10-Jul-26
Sell* 10 $9.05 Ordinary
 04:08:17 - 10-Jul-26
Sell* 10 $9.045 Ordinary
 04:08:05 - 10-Jul-26
Unknown* 10 $9.05 Ordinary
 04:07:44 - 10-Jul-26
Unknown* 10 $9.05 Ordinary
 04:07:44 - 10-Jul-26
Unknown* 10 $9.05 Ordinary
 04:07:44 - 10-Jul-26
Unknown* 10 $9.05 Ordinary
 04:07:44 - 10-Jul-26
Unknown* 10 $9.05 Ordinary
 04:07:44 - 10-Jul-26
Unknown* 10 $9.05 Ordinary
 04:07:44 - 10-Jul-26
Unknown* 10 $9.05 Ordinary
 04:07:44 - 10-Jul-26
Unknown* 10 $9.05 Ordinary
 04:07:44 - 10-Jul-26
Unknown* 10 $9.05 Ordinary
 04:07:44 - 10-Jul-26
Unknown* 10 $9.05 Ordinary
 04:07:44 - 10-Jul-26
Unknown* 10 $9.05 Ordinary
 04:07:44 - 10-Jul-26
Unknown* 10 $9.05 Ordinary
 04:07:44 - 10-Jul-26
Unknown* 10 $9.05 Ordinary
 04:07:44 - 10-Jul-26
Unknown* 10 $9.05 Ordinary
 04:07:44 - 10-Jul-26
Unknown* 10 $9.05 Ordinary
 04:07:44 - 10-Jul-26
Unknown* 10 $9.05 Ordinary
 04:07:44 - 10-Jul-26
Sell* 10 $9.05 Ordinary
 04:07:44 - 10-Jul-26
Sell* 10 $9.05 Ordinary
 04:07:44 - 10-Jul-26
Unknown* 10 $9.05 Ordinary
 04:07:31 - 10-Jul-26
Unknown* 10 $9.05 Ordinary
 04:07:31 - 10-Jul-26
Unknown* 10 $9.05 Ordinary
 04:07:31 - 10-Jul-26
Unknown* 10 $9.05 Ordinary
 04:07:31 - 10-Jul-26
Unknown* 10 $9.05 Ordinary
 04:07:31 - 10-Jul-26
Sell* 10 $9.05 Ordinary
 04:07:31 - 10-Jul-26
Unknown* 10 $9.05 Ordinary
 04:07:31 - 10-Jul-26
Unknown* 10 $9.05 Ordinary
 04:07:31 - 10-Jul-26
Unknown* 10 $9.05 Ordinary
 04:07:31 - 10-Jul-26
Sell* 10 $9.05 Ordinary
 04:07:31 - 10-Jul-26
Sell* 10 $9.05 Ordinary
 04:07:31 - 10-Jul-26
Sell* 10 $9.05 Ordinary
 04:07:31 - 10-Jul-26
Sell* 10 $9.05 Ordinary
 04:07:31 - 10-Jul-26
Unknown* 10 $9.05 Ordinary
 04:07:31 - 10-Jul-26
Unknown* 10 $9.05 Ordinary
 04:07:31 - 10-Jul-26
Unknown* 10 $9.05 Ordinary
 04:07:31 - 10-Jul-26
Sell* 10 $9.05 Ordinary
 04:07:31 - 10-Jul-26
Buy* 4 $9.04 Ordinary
 04:06:10 - 10-Jul-26
Buy* 4 $9.04 Ordinary
 04:06:10 - 10-Jul-26
Buy* 3 $9.04 Ordinary
 04:06:10 - 10-Jul-26
Unknown* 106 $9.04 Ordinary
 04:05:44 - 10-Jul-26
Sell* 15 $9.05 Ordinary
 04:03:26 - 10-Jul-26
Unknown* 15 $9.04 Ordinary
 04:03:21 - 10-Jul-26
Sell* 50 $9.04 Ordinary
 04:03:21 - 10-Jul-26
Sell* 318 $9.04 Ordinary
 04:03:21 - 10-Jul-26
Sell* 2 $9.06 Ordinary
 04:02:58 - 10-Jul-26
Sell* 10 $9.06 Ordinary
 04:02:58 - 10-Jul-26
Buy* 10 $9.05 Ordinary
 04:02:45 - 10-Jul-26
Buy* 100 $9.02 Ordinary
 04:00:08 - 10-Jul-26
Buy* 100 $9.02 Ordinary
 04:00:08 - 10-Jul-26
Sell* 70 $9.00 Ordinary
 04:00:08 - 10-Jul-26
Sell* 150 $9.00 Ordinary
 04:00:08 - 10-Jul-26
Sell* 1 $9.02 Ordinary
 04:00:08 - 10-Jul-26
Buy* 1,552 $9.05 Ordinary
 04:00:07 - 10-Jul-26
Buy* 2,212 $9.05 Ordinary
 04:00:07 - 10-Jul-26
Buy* 500 $9.04 Ordinary
 04:00:07 - 10-Jul-26
Sell* 15 $9.03 Ordinary
 04:00:06 - 10-Jul-26
Sell* 15 $9.03 Ordinary
 04:00:06 - 10-Jul-26
Sell* 240 $9.03 Ordinary
 04:00:06 - 10-Jul-26
Sell* 340 $9.03 Ordinary
 04:00:06 - 10-Jul-26
Sell* 240 $9.03 Ordinary
 04:00:06 - 10-Jul-26
Sell* 100 $9.03 Ordinary
 04:00:06 - 10-Jul-26
Buy* 400 $9.05 Ordinary
 04:00:01 - 10-Jul-26
Buy* 2,500 $9.05 Ordinary
 04:00:00 - 10-Jul-26
Buy* 4 $9.05 Ordinary
 04:00:00 - 10-Jul-26
Buy* 3 $9.05 Ordinary
 04:00:00 - 10-Jul-26
Buy* 11 $9.05 Ordinary
 04:00:00 - 10-Jul-26
Buy* 100 $9.05 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $9.05 Ordinary
 04:00:00 - 10-Jul-26
Buy* 8 $9.05 Ordinary
 04:00:00 - 10-Jul-26
Buy* 110 $9.09 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84