Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuscale Power C (SMR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $7.92 Ordinary
 17:29:33 - 28-Sep-26
Sell* 20 $7.92 Ordinary
 17:29:33 - 28-Sep-26
Sell* 2 $7.92 Ordinary
 17:29:33 - 28-Sep-26
Sell* 10 $7.92 Ordinary
 17:29:33 - 28-Sep-26
Sell* 134 $7.92 Ordinary
 17:29:33 - 28-Sep-26
Sell* 10 $7.92 Ordinary
 17:29:33 - 28-Sep-26
Sell* 3 $7.92 Ordinary
 17:29:33 - 28-Sep-26
Sell* 10 $7.92 Ordinary
 17:29:33 - 28-Sep-26
Sell* 100 $7.92 Ordinary
 17:29:33 - 28-Sep-26
Sell* 1 $7.92 Ordinary
 17:29:33 - 28-Sep-26
Sell* 3 $7.92 Ordinary
 17:29:33 - 28-Sep-26
Sell* 3 $7.92 Ordinary
 17:29:33 - 28-Sep-26
Sell* 2 $7.92 Ordinary
 17:29:33 - 28-Sep-26
Sell* 1 $7.92 Ordinary
 17:29:33 - 28-Sep-26
Sell* 100 $7.92 Ordinary
 17:29:33 - 28-Sep-26
Sell* 1 $7.92 Ordinary
 17:29:33 - 28-Sep-26
Sell* 5 $7.92 Ordinary
 17:29:33 - 28-Sep-26
Sell* 50 $7.92 Ordinary
 17:29:33 - 28-Sep-26
Sell* 2 $7.92 Ordinary
 17:29:33 - 28-Sep-26
Sell* 1 $7.92 Ordinary
 17:29:33 - 28-Sep-26
Sell* 1 $7.92 Ordinary
 17:29:33 - 28-Sep-26
Sell* 2 $7.92 Ordinary
 17:29:33 - 28-Sep-26
Sell* 135 $7.92 Ordinary
 17:29:33 - 28-Sep-26
Sell* 10 $7.92 Ordinary
 17:29:33 - 28-Sep-26
Sell* 2 $7.92 Ordinary
 17:29:33 - 28-Sep-26
Sell* 1 $7.92 Ordinary
 17:29:33 - 28-Sep-26
Sell* 100 $7.92 Ordinary
 17:29:33 - 28-Sep-26
Sell* 50 $7.92 Ordinary
 17:29:33 - 28-Sep-26
Sell* 10 $7.92 Ordinary
 17:29:33 - 28-Sep-26
Sell* 20 $7.92 Ordinary
 17:29:33 - 28-Sep-26
Sell* 2 $7.92 Ordinary
 17:29:33 - 28-Sep-26
Sell* 100 $7.92 Ordinary
 17:29:33 - 28-Sep-26
Sell* 5 $7.92 Ordinary
 17:29:33 - 28-Sep-26
Sell* 10 $7.92 Ordinary
 17:29:33 - 28-Sep-26
Sell* 2 $7.92 Ordinary
 17:29:33 - 28-Sep-26
Sell* 1 $7.92 Ordinary
 17:29:33 - 28-Sep-26
Sell* 1 $7.92 Ordinary
 17:29:33 - 28-Sep-26
Sell* 10 $7.92 Ordinary
 17:29:33 - 28-Sep-26
Sell* 2 $7.92 Ordinary
 17:29:33 - 28-Sep-26
Sell* 5 $7.92 Ordinary
 17:29:33 - 28-Sep-26
Sell* 10 $7.92 Ordinary
 17:29:33 - 28-Sep-26
Sell* 1 $7.92 Ordinary
 17:29:33 - 28-Sep-26
Sell* 4 $7.92 Ordinary
 17:29:33 - 28-Sep-26
Sell* 7 $7.92 Ordinary
 17:29:33 - 28-Sep-26
Sell* 50 $7.92 Ordinary
 17:26:46 - 28-Sep-26
Sell* 50 $7.92 Ordinary
 17:26:46 - 28-Sep-26
Sell* 5 $7.93 Ordinary
 17:26:33 - 28-Sep-26
Sell* 2 $7.93 Ordinary
 17:26:33 - 28-Sep-26
Sell* 3 $7.93 Ordinary
 17:26:33 - 28-Sep-26
Sell* 60 $7.93 Ordinary
 17:26:33 - 28-Sep-26
Buy* 260 $7.93 Ordinary
 17:24:49 - 28-Sep-26
Buy* 6 $7.93 Ordinary
 17:24:49 - 28-Sep-26
Buy* 135 $7.93 Ordinary
 17:24:49 - 28-Sep-26
Buy* 10 $7.93 Ordinary
 17:24:36 - 28-Sep-26
Sell* 6 $7.94 Ordinary
 17:09:43 - 28-Sep-26
Sell* 3 $7.94 Ordinary
 17:09:43 - 28-Sep-26
Sell* 3 $7.94 Ordinary
 17:09:43 - 28-Sep-26
Sell* 8 $7.94 Ordinary
 17:09:43 - 28-Sep-26
Sell* 1 $7.94 Ordinary
 17:09:43 - 28-Sep-26
Sell* 1 $7.94 Ordinary
 17:09:43 - 28-Sep-26
Sell* 2 $7.94 Ordinary
 17:09:43 - 28-Sep-26
Sell* 1 $7.94 Ordinary
 17:09:43 - 28-Sep-26
Sell* 2 $7.94 Ordinary
 17:09:43 - 28-Sep-26
Sell* 1 $7.94 Ordinary
 17:09:43 - 28-Sep-26
Sell* 3 $7.94 Ordinary
 17:09:43 - 28-Sep-26
Sell* 2 $7.94 Ordinary
 17:09:43 - 28-Sep-26
Sell* 1 $7.94 Ordinary
 17:09:43 - 28-Sep-26
Sell* 10 $7.94 Ordinary
 17:09:43 - 28-Sep-26
Sell* 1,100 $7.94 Ordinary
 17:09:43 - 28-Sep-26
Sell* 20 $7.94 Ordinary
 17:09:43 - 28-Sep-26
Sell* 8 $7.94 Ordinary
 17:09:43 - 28-Sep-26
Buy* 5 $7.95 Ordinary
 17:07:57 - 28-Sep-26
Buy* 1 $7.94 Ordinary
 17:04:27 - 28-Sep-26
Sell* 400 $7.93 Ordinary
 17:03:22 - 28-Sep-26
Sell* 100 $7.93 Ordinary
 17:03:06 - 28-Sep-26
Sell* 20 $7.93 Ordinary
 17:02:02 - 28-Sep-26
Sell* 1 $7.93 Ordinary
 17:01:14 - 28-Sep-26
Sell* 10 $7.93 Ordinary
 17:01:10 - 28-Sep-26
Sell* 1 $7.93 Ordinary
 17:01:03 - 28-Sep-26
Sell* 1 $7.93 Ordinary
 17:01:01 - 28-Sep-26
Sell* 18 $7.93 Ordinary
 17:00:38 - 28-Sep-26
Sell* 5 $7.93 Ordinary
 17:00:38 - 28-Sep-26
Sell* 100 $7.93 Ordinary
 17:00:38 - 28-Sep-26
Buy* 300 $7.94 Ordinary
 16:59:58 - 28-Sep-26
Buy* 50 $7.94 Ordinary
 16:57:09 - 28-Sep-26
Sell* 10 $7.93 Ordinary
 16:56:47 - 28-Sep-26
Buy* 21 $7.94 Ordinary
 16:56:40 - 28-Sep-26
Sell* 1 $7.93 Ordinary
 16:56:40 - 28-Sep-26
Sell* 20 $7.93 Ordinary
 16:56:28 - 28-Sep-26
Sell* 1 $7.93 Ordinary
 16:56:27 - 28-Sep-26
Sell* 445 $7.93 Ordinary
 16:56:26 - 28-Sep-26
Sell* 3 $7.93 Ordinary
 16:56:02 - 28-Sep-26
Sell* 42 $7.93 Ordinary
 16:55:37 - 28-Sep-26
Sell* 2 $7.92 Ordinary
 16:54:23 - 28-Sep-26
Sell* 41 $7.92 Ordinary
 16:53:34 - 28-Sep-26
Sell* 2 $7.92 Ordinary
 16:51:20 - 28-Sep-26
Sell* 3 $7.92 Ordinary
 16:51:20 - 28-Sep-26
Sell* 97 $7.92 Ordinary
 16:51:20 - 28-Sep-26
Sell* 2 $7.92 Ordinary
 16:51:20 - 28-Sep-26
Sell* 1 $7.92 Ordinary
 16:51:20 - 28-Sep-26
Sell* 1 $7.935 Ordinary
 16:50:19 - 28-Sep-26
Sell* 62 $7.935 Ordinary
 16:50:19 - 28-Sep-26
Sell* 89 $7.93 Ordinary
 16:50:17 - 28-Sep-26
Sell* 49 $7.93 Ordinary
 16:49:59 - 28-Sep-26
Buy* 2 $7.93 Ordinary
 16:49:02 - 28-Sep-26
Buy* 5 $7.93 Ordinary
 16:48:46 - 28-Sep-26
Sell* 39 $7.93 Ordinary
 16:46:31 - 28-Sep-26
Sell* 36 $7.92 Ordinary
 16:46:03 - 28-Sep-26
Sell* 1 $7.90 Ordinary
 16:44:54 - 28-Sep-26
Sell* 38 $7.90 Ordinary
 16:44:52 - 28-Sep-26
Sell* 4 $7.89 Ordinary
 16:44:38 - 28-Sep-26
Sell* 100 $7.89 Ordinary
 16:44:31 - 28-Sep-26
Sell* 100 $7.89 Ordinary
 16:44:26 - 28-Sep-26
Sell* 100 $7.89 Ordinary
 16:44:20 - 28-Sep-26
Sell* 100 $7.89 Ordinary
 16:44:12 - 28-Sep-26
Sell* 1 $7.89 Ordinary
 16:44:05 - 28-Sep-26
Sell* 100 $7.89 Ordinary
 16:44:05 - 28-Sep-26
Sell* 99 $7.89 Ordinary
 16:44:05 - 28-Sep-26
Sell* 1 $7.89 Ordinary
 16:44:05 - 28-Sep-26
Sell* 1 $7.89 Ordinary
 16:44:05 - 28-Sep-26
Sell* 1 $7.89 Ordinary
 16:44:05 - 28-Sep-26
Sell* 100 $7.89 Ordinary
 16:44:05 - 28-Sep-26
Sell* 30 $7.89 Ordinary
 16:44:05 - 28-Sep-26
Sell* 1 $7.89 Ordinary
 16:44:05 - 28-Sep-26
Sell* 30 $7.89 Ordinary
 16:44:05 - 28-Sep-26
Sell* 1 $7.89 Ordinary
 16:44:05 - 28-Sep-26
Sell* 1 $7.89 Ordinary
 16:44:05 - 28-Sep-26
Sell* 10 $7.89 Ordinary
 16:44:05 - 28-Sep-26
Sell* 1 $7.90 Ordinary
 16:43:34 - 28-Sep-26
Sell* 100 $7.90 Ordinary
 16:43:27 - 28-Sep-26
Sell* 201 $7.91 Ordinary
 16:43:07 - 28-Sep-26
Sell* 2 $7.90 Ordinary
 16:42:23 - 28-Sep-26
Sell* 10 $7.90 Ordinary
 16:42:23 - 28-Sep-26
Sell* 16 $7.90 Ordinary
 16:42:23 - 28-Sep-26
Sell* 44 $7.90 Ordinary
 16:42:23 - 28-Sep-26
Sell* 1 $7.90 Ordinary
 16:42:23 - 28-Sep-26
Sell* 2 $7.90 Ordinary
 16:42:23 - 28-Sep-26
Sell* 2 $7.90 Ordinary
 16:42:23 - 28-Sep-26
Sell* 6 $7.90 Ordinary
 16:42:23 - 28-Sep-26
Sell* 20 $7.90 Ordinary
 16:42:23 - 28-Sep-26
Sell* 1 $7.90 Ordinary
 16:42:23 - 28-Sep-26
Sell* 1 $7.90 Ordinary
 16:42:23 - 28-Sep-26
Sell* 1 $7.90 Ordinary
 16:42:23 - 28-Sep-26
Sell* 20 $7.90 Ordinary
 16:42:23 - 28-Sep-26
Sell* 100 $7.90 Ordinary
 16:42:23 - 28-Sep-26
Sell* 10 $7.90 Ordinary
 16:42:23 - 28-Sep-26
Sell* 20 $7.90 Ordinary
 16:42:23 - 28-Sep-26
Sell* 14 $7.90 Ordinary
 16:42:23 - 28-Sep-26
Sell* 1 $7.90 Ordinary
 16:42:23 - 28-Sep-26
Sell* 1 $7.90 Ordinary
 16:42:23 - 28-Sep-26
Sell* 7 $7.90 Ordinary
 16:42:23 - 28-Sep-26
Sell* 11 $7.90 Ordinary
 16:42:23 - 28-Sep-26
Sell* 1 $7.90 Ordinary
 16:42:23 - 28-Sep-26
Sell* 10 $7.90 Ordinary
 16:42:23 - 28-Sep-26
Sell* 1 $7.90 Ordinary
 16:42:23 - 28-Sep-26
Sell* 1 $7.90 Ordinary
 16:42:23 - 28-Sep-26
Sell* 25 $7.90 Ordinary
 16:42:23 - 28-Sep-26
Sell* 18 $7.90 Ordinary
 16:42:23 - 28-Sep-26
Sell* 1 $7.90 Ordinary
 16:42:23 - 28-Sep-26
Sell* 20 $7.90 Ordinary
 16:42:23 - 28-Sep-26
Sell* 1 $7.90 Ordinary
 16:42:23 - 28-Sep-26
Sell* 120 $7.90 Ordinary
 16:42:23 - 28-Sep-26
Sell* 10 $7.90 Ordinary
 16:42:23 - 28-Sep-26
Sell* 500 $7.90 Ordinary
 16:42:23 - 28-Sep-26
Sell* 1 $7.90 Ordinary
 16:42:23 - 28-Sep-26
Sell* 160 $7.90 Ordinary
 16:42:23 - 28-Sep-26
Sell* 69 $7.90 Ordinary
 16:42:23 - 28-Sep-26
Sell* 670 $7.91 Ordinary
 16:42:23 - 28-Sep-26
Sell* 130 $7.91 Ordinary
 16:42:23 - 28-Sep-26
Sell* 18 $7.93 Ordinary
 16:42:23 - 28-Sep-26
Sell* 2 $7.93 Ordinary
 16:42:23 - 28-Sep-26
Sell* 131 $7.93 Ordinary
 16:42:23 - 28-Sep-26
Sell* 1,000 $7.93 Ordinary
 16:42:23 - 28-Sep-26
Sell* 1 $7.92 Ordinary
 16:39:51 - 28-Sep-26
Sell* 20 $7.91 Ordinary
 16:38:35 - 28-Sep-26
Sell* 2 $7.91 Ordinary
 16:37:51 - 28-Sep-26
Sell* 90 $7.91 Ordinary
 16:37:41 - 28-Sep-26
Sell* 1 $7.91 Ordinary
 16:37:19 - 28-Sep-26
Sell* 3 $7.91 Ordinary
 16:37:16 - 28-Sep-26
Sell* 2 $7.91 Ordinary
 16:37:07 - 28-Sep-26
Sell* 15 $7.91 Ordinary
 16:36:38 - 28-Sep-26
Sell* 1 $7.91 Ordinary
 16:36:17 - 28-Sep-26
Sell* 100 $7.91 Ordinary
 16:36:17 - 28-Sep-26
Sell* 50 $7.91 Ordinary
 16:36:17 - 28-Sep-26
Sell* 3 $7.92 Ordinary
 16:35:47 - 28-Sep-26
Sell* 108 $7.92 Ordinary
 16:35:47 - 28-Sep-26
Sell* 5 $7.92 Ordinary
 16:35:47 - 28-Sep-26
Sell* 2 $7.92 Ordinary
 16:35:47 - 28-Sep-26
Sell* 10 $7.92 Ordinary
 16:35:47 - 28-Sep-26
Buy* 50 $7.92 Ordinary
 16:34:55 - 28-Sep-26
Buy* 450 $7.92 Ordinary
 16:34:55 - 28-Sep-26
Sell* 2 $7.91 Ordinary
 16:34:53 - 28-Sep-26
Sell* 1 $7.91 Ordinary
 16:34:53 - 28-Sep-26
Sell* 1 $7.91 Ordinary
 16:34:53 - 28-Sep-26
Sell* 1 $7.91 Ordinary
 16:34:53 - 28-Sep-26
Sell* 4 $7.91 Ordinary
 16:34:53 - 28-Sep-26
Sell* 262 $7.91 Ordinary
 16:34:53 - 28-Sep-26
Sell* 20 $7.91 Ordinary
 16:34:53 - 28-Sep-26
Sell* 2 $7.91 Ordinary
 16:34:53 - 28-Sep-26
Sell* 1 $7.91 Ordinary
 16:34:53 - 28-Sep-26
Sell* 1 $7.91 Ordinary
 16:34:53 - 28-Sep-26
Sell* 1 $7.91 Ordinary
 16:34:53 - 28-Sep-26
Sell* 2,946 $7.91 Ordinary
 16:34:53 - 28-Sep-26
Sell* 1 $7.91 Ordinary
 16:34:53 - 28-Sep-26
Sell* 5 $7.91 Ordinary
 16:34:53 - 28-Sep-26
Sell* 1 $7.92 Ordinary
 16:33:51 - 28-Sep-26
Sell* 4 $7.92 Ordinary
 16:33:51 - 28-Sep-26
Sell* 10 $7.92 Ordinary
 16:33:51 - 28-Sep-26
Sell* 1 $7.92 Ordinary
 16:33:51 - 28-Sep-26
Sell* 1 $7.92 Ordinary
 16:33:51 - 28-Sep-26
Sell* 5 $7.92 Ordinary
 16:33:51 - 28-Sep-26
Sell* 4 $7.92 Ordinary
 16:33:51 - 28-Sep-26
Sell* 1 $7.92 Ordinary
 16:33:51 - 28-Sep-26
Sell* 1 $7.92 Ordinary
 16:33:51 - 28-Sep-26
Sell* 1 $7.92 Ordinary
 16:33:51 - 28-Sep-26
Sell* 1 $7.92 Ordinary
 16:33:51 - 28-Sep-26
Sell* 20 $7.92 Ordinary
 16:33:51 - 28-Sep-26
Sell* 1 $7.92 Ordinary
 16:33:51 - 28-Sep-26
Sell* 30 $7.92 Ordinary
 16:33:51 - 28-Sep-26
Sell* 2 $7.93 Ordinary
 16:33:07 - 28-Sep-26
Sell* 1 $7.93 Ordinary
 16:33:07 - 28-Sep-26
Sell* 1 $7.93 Ordinary
 16:33:07 - 28-Sep-26
Sell* 5 $7.93 Ordinary
 16:32:26 - 28-Sep-26
Sell* 1 $7.93 Ordinary
 16:32:26 - 28-Sep-26
Sell* 1 $7.93 Ordinary
 16:32:26 - 28-Sep-26
Sell* 5 $7.93 Ordinary
 16:32:26 - 28-Sep-26
Sell* 20 $7.93 Ordinary
 16:32:26 - 28-Sep-26
Sell* 10 $7.93 Ordinary
 16:32:26 - 28-Sep-26
Sell* 5 $7.93 Ordinary
 16:32:26 - 28-Sep-26
Sell* 2 $7.93 Ordinary
 16:32:26 - 28-Sep-26
Sell* 3 $7.93 Ordinary
 16:32:26 - 28-Sep-26
Sell* 2 $7.93 Ordinary
 16:32:26 - 28-Sep-26
Sell* 8 $7.93 Ordinary
 16:32:26 - 28-Sep-26
Sell* 10 $7.93 Ordinary
 16:32:26 - 28-Sep-26
Sell* 10 $7.93 Ordinary
 16:32:26 - 28-Sep-26
Sell* 50 $7.93 Ordinary
 16:30:49 - 28-Sep-26
Sell* 10 $7.93 Ordinary
 16:30:49 - 28-Sep-26
Sell* 200 $7.93 Ordinary
 16:30:49 - 28-Sep-26
Sell* 40 $7.93 Ordinary
 16:30:49 - 28-Sep-26
Sell* 9 $7.93 Ordinary
 16:30:49 - 28-Sep-26
Sell* 6 $7.93 Ordinary
 16:30:44 - 28-Sep-26
Sell* 31 $7.94 Ordinary
 16:29:58 - 28-Sep-26
Sell* 1 $7.94 Ordinary
 16:28:58 - 28-Sep-26
Sell* 43 $7.94 Ordinary
 16:28:58 - 28-Sep-26
Sell* 457 $7.94 Ordinary
 16:28:58 - 28-Sep-26
Sell* 20 $7.94 Ordinary
 16:28:58 - 28-Sep-26
Sell* 1 $7.94 Ordinary
 16:28:58 - 28-Sep-26
Sell* 200 $7.94 Ordinary
 16:28:58 - 28-Sep-26
Sell* 15 $7.94 Ordinary
 16:28:58 - 28-Sep-26
Sell* 5 $7.94 Ordinary
 16:28:58 - 28-Sep-26
Sell* 1 $7.94 Ordinary
 16:28:58 - 28-Sep-26
Sell* 50 $7.94 Ordinary
 16:28:58 - 28-Sep-26
Sell* 10 $7.94 Ordinary
 16:28:58 - 28-Sep-26
Sell* 1 $7.94 Ordinary
 16:28:58 - 28-Sep-26
Sell* 5 $7.94 Ordinary
 16:28:58 - 28-Sep-26
Sell* 20 $7.94 Ordinary
 16:28:58 - 28-Sep-26
Sell* 1 $7.94 Ordinary
 16:28:58 - 28-Sep-26
Sell* 10 $7.94 Ordinary
 16:28:58 - 28-Sep-26
Sell* 4 $7.94 Ordinary
 16:28:58 - 28-Sep-26
Sell* 1 $7.94 Ordinary
 16:28:58 - 28-Sep-26
Buy* 20 $7.95 Ordinary
 16:26:18 - 28-Sep-26
Buy* 1 $7.95 Ordinary
 16:24:58 - 28-Sep-26
Buy* 85 $7.95 Ordinary
 16:21:49 - 28-Sep-26
Buy* 4 $7.94 Ordinary
 16:20:39 - 28-Sep-26
Sell* 400 $7.94 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 29 $7.94 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 10 $7.94 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 600 $7.94 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 200 $7.94 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 600 $7.94 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 25 $7.94 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 200 $7.94 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 73 $7.94 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 200 $7.94 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 300 $7.94 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 266 $7.94 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 1,100 $7.94 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 200 $7.94 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 25 $7.94 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 550 $7.94 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 11 $7.94 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 600 $7.94 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 100 $7.93 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 74 $7.95 Automatic Execution
 15:52:55 - 28-Sep-26
Unknown* 3 $7.94 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 9 $7.94 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 2,400 $7.94 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 2,400 $7.94 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 57 $7.94 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 600 $7.94 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 9 $7.94 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 1 $7.94 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 2 $7.94 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 26 $7.94 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 300 $7.94 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 56 $7.94 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 4 $7.94 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 40 $7.94 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 2 $7.94 Automatic Execution
 15:52:32 - 28-Sep-26
Unknown* 850 $7.945 Automatic Execution
 15:52:29 - 28-Sep-26
Unknown* 850 $7.945 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:52:29 - 28-Sep-26
Unknown* 850 $7.945 Automatic Execution
 15:52:29 - 28-Sep-26
Unknown* 850 $7.945 Automatic Execution
 15:52:29 - 28-Sep-26
Unknown* 1 $7.945 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 10 $7.94 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 400 $7.94 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 300 $7.94 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 230 $7.94 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 300 $7.94 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 400 $7.94 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 400 $7.94 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 10 $7.94 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 5 $7.94 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 56 $7.94 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 56 $7.94 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 200 $7.94 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 500 $7.94 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 2,106 $7.94 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 10 $7.94 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 1 $7.94 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 1 $7.94 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 200 $7.94 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 300 $7.94 Automatic Execution
 15:52:06 - 28-Sep-26
Unknown* 200 $7.945 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 4 $7.94 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 4 $7.94 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 285 $7.94 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 509 $7.94 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 20 $7.94 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 925 $7.94 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 23 $7.94 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 62 $7.94 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 13 $7.94 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 9 $7.94 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 4 $7.94 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 3 $7.94 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 75 $7.94 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 10 $7.94 Automatic Execution
 15:51:28 - 28-Sep-26
Unknown* 100 $7.945 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 2 $7.94 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 6 $7.94 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 3 $7.94 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 4 $7.94 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 10 $7.94 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 1,400 $7.94 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 24 $7.94 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 3 $7.94 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 87 $7.94 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 62 $7.94 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 5 $7.94 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 10 $7.94 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 900 $7.94 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 5 $7.94 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 25 $7.94 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 600 $7.94 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 2,200 $7.94 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 2,100 $7.94 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 25 $7.94 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 10 $7.94 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 1 $7.94 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 2 $7.94 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 5 $7.94 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 273 $7.94 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:50:23 - 28-Sep-26
Unknown* 60 $7.945 Automatic Execution
 15:50:22 - 28-Sep-26
Unknown* 100 $7.945 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 180 $7.94 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 5 $7.945 Automatic Execution
 15:50:07 - 28-Sep-26
Unknown* 70 $7.945 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 11 $7.95 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $7.95 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 59 $7.95 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 13 $7.95 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 59 $7.95 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 543 $7.945 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 626 $7.94 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 603 $7.94 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 5 $7.94 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 110 $7.94 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 3 $7.94 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 20 $7.94 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 127 $7.94 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 10 $7.94 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 96 $7.94 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 5 $7.94 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 38 $7.94 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 200 $7.94 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 9 $7.94 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 300 $7.94 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 200 $7.94 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 2,100 $7.94 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 1,900 $7.94 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 600 $7.94 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 2 $7.94 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 1 $7.94 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 1 $7.94 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 56 $7.94 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 1 $7.94 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 1 $7.94 Automatic Execution
 15:48:47 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:48:47 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:48:45 - 28-Sep-26
Unknown* 5 $7.945 Automatic Execution
 15:48:30 - 28-Sep-26
Unknown* 3 $7.945 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 300 $7.94 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 400 $7.94 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 250 $7.94 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 102 $7.94 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 98 $7.93 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 500 $7.94 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 23 $7.935 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 600 $7.935 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 70 $7.94 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 5 $7.94 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 68 $7.94 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 231 $7.94 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 169 $7.94 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 186 $7.94 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 3 $7.94 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 13 $7.94 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 2 $7.94 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 1,432 $7.94 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 68 $7.94 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 368 $7.94 Automatic Execution
 15:47:43 - 28-Sep-26
Sell* 32 $7.94 Automatic Execution
 15:47:43 - 28-Sep-26
Sell* 32 $7.94 Automatic Execution
 15:47:43 - 28-Sep-26
Sell* 8 $7.94 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 48 $7.94 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 25 $7.94 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 15 $7.94 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 36 $7.94 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 46 $7.94 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:47:35 - 28-Sep-26
Sell* 98 $7.94 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 3 $7.94 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 7 $7.94 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 220 $7.94 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 45 $7.94 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 126 $7.94 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 200 $7.94 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 300 $7.94 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 21 $7.94 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 700 $7.94 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 294 $7.94 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 6 $7.94 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 400 $7.93 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 45 $7.93 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 100 $7.93 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 100 $7.93 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 100 $7.93 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 100 $7.93 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 928 $7.93 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 3 $7.93 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 3 $7.93 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 100 $7.93 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 100 $7.93 Automatic Execution
 15:47:11 - 28-Sep-26
Unknown* 615 $7.925 Automatic Execution
 15:47:11 - 28-Sep-26
Unknown* 1 $7.925 Automatic Execution
 15:47:10 - 28-Sep-26
Unknown* 139 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Unknown* 2 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Unknown* 125 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Unknown* 275 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Unknown* 553 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 1,047 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 10 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 1,500 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 70 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 50 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 2 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 1 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 25 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 1 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 100 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 1 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 1 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 1 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 1 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 11 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 50 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 1 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 5 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 3 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 1 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 10 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 10 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 82 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 93 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 2 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 1 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 1 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 10 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 5 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 10 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 1 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 1 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 10 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 2 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 1 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 1 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 2 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 100 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 23 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 500 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 2 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 1 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 10 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 18 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 55 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 43 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 1 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 20 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 5 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 1 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 10 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 2 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 109 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 1 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 1 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 5 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 1 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 3 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 5 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 50 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 2 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 1 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 6 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 1 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 1 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 1 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 100 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 10 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 1 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 19 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 3 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 1 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 500 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 1 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 100 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 20 $7.93 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 3 $7.93 Automatic Execution
 15:47:04 - 28-Sep-26
Sell* 3 $7.93 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 100 $7.93 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 100 $7.93 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 100 $7.93 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 1 $7.93 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 100 $7.93 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 100 $7.93 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 18 $7.93 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 89 $7.93 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 100 $7.93 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 100 $7.93 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 210 $7.935 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 100 $7.93 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 100 $7.93 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 100 $7.93 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 100 $7.935 Automatic Execution
 15:46:31 - 28-Sep-26
Sell* 100 $7.935 Automatic Execution
 15:46:31 - 28-Sep-26
Sell* 89 $7.935 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 384 $7.935 Automatic Execution
 15:46:21 - 28-Sep-26
Sell* 207 $7.935 Automatic Execution
 15:46:21 - 28-Sep-26
Sell* 210 $7.935 Automatic Execution
 15:46:10 - 28-Sep-26
Sell* 411 $7.935 Automatic Execution
 15:46:10 - 28-Sep-26
Sell* 32 $7.935 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 2 $7.935 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 403 $7.935 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 403 $7.935 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 23 $7.935 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 100 $7.935 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 99 $7.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 1,400 $7.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 420 $7.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 1,600 $7.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 2 $7.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 1 $7.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 1 $7.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 1 $7.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 1 $7.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 10 $7.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 1 $7.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 700 $7.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 278 $7.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 300 $7.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 10 $7.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 2 $7.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 4 $7.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 178 $7.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 2 $7.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 1 $7.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 300 $7.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 1 $7.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 1 $7.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 1 $7.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 10 $7.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 10 $7.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 5 $7.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 4 $7.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 389 $7.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 3,887 $7.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 50 $7.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 1 $7.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 1 $7.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 40 $7.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 5 $7.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 1 $7.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 3,544 $7.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 200 $7.94 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 10 $7.94 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 1 $7.94 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 19 $7.94 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 132 $7.94 Automatic Execution
 15:45:37 - 28-Sep-26
Unknown* 600 $7.945 Automatic Execution
 15:45:36 - 28-Sep-26
Unknown* 441 $7.975 Automatic Execution
 15:26:12 - 28-Sep-26
Buy* 241 $7.98 Automatic Execution
 15:26:03 - 28-Sep-26
Buy* 200 $7.98 Automatic Execution
 15:26:03 - 28-Sep-26
Unknown* 1,400 $7.975 Automatic Execution
 15:26:03 - 28-Sep-26
Buy* 200 $7.98 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 200 $7.98 Automatic Execution
 15:26:01 - 28-Sep-26
Unknown* 400 $7.975 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 2 $7.98 Automatic Execution
 15:25:26 - 28-Sep-26
Unknown* 300 $7.975 Automatic Execution
 15:25:18 - 28-Sep-26
Unknown* 100 $7.975 Automatic Execution
 15:24:50 - 28-Sep-26
Unknown* 1,200 $7.975 Automatic Execution
 15:24:47 - 28-Sep-26
Buy* 200 $7.98 Automatic Execution
 15:24:47 - 28-Sep-26
Unknown* 100 $7.975 Automatic Execution
 15:24:47 - 28-Sep-26
Buy* 200 $7.98 Automatic Execution
 15:24:33 - 28-Sep-26
Buy* 200 $7.98 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 300 $7.98 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 100 $7.98 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 100 $7.98 Automatic Execution
 15:24:32 - 28-Sep-26
Unknown* 218 $7.975 Automatic Execution
 15:24:27 - 28-Sep-26
Sell* 5 $7.97 Automatic Execution
 15:24:10 - 28-Sep-26
Unknown* 100 $7.975 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 5 $7.97 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 114 $7.97 Automatic Execution
 15:23:31 - 28-Sep-26
Sell* 30 $7.97 Automatic Execution
 15:23:31 - 28-Sep-26
Sell* 1 $7.97 Automatic Execution
 15:23:31 - 28-Sep-26
Sell* 5 $7.97 Automatic Execution
 15:23:31 - 28-Sep-26
Sell* 6 $7.97 Automatic Execution
 15:23:31 - 28-Sep-26
Sell* 3 $7.97 Automatic Execution
 15:23:31 - 28-Sep-26
Sell* 10 $7.97 Automatic Execution
 15:23:31 - 28-Sep-26
Sell* 5 $7.97 Automatic Execution
 15:23:31 - 28-Sep-26
Sell* 126 $7.97 Automatic Execution
 15:23:31 - 28-Sep-26
Sell* 5 $7.97 Automatic Execution
 15:23:14 - 28-Sep-26
Sell* 60 $7.97 Automatic Execution
 15:23:06 - 28-Sep-26
Sell* 5 $7.97 Automatic Execution
 15:23:06 - 28-Sep-26
Unknown* 100 $7.975 Automatic Execution
 15:23:02 - 28-Sep-26
Sell* 74 $7.97 Automatic Execution
 15:22:37 - 28-Sep-26
Sell* 1 $7.97 Automatic Execution
 15:22:37 - 28-Sep-26
Sell* 1 $7.97 Automatic Execution
 15:22:37 - 28-Sep-26
Sell* 7 $7.97 Automatic Execution
 15:22:37 - 28-Sep-26
Sell* 5 $7.97 Automatic Execution
 15:22:36 - 28-Sep-26
Unknown* 656 $7.975 Automatic Execution
 15:22:33 - 28-Sep-26
Sell* 1,408 $7.97 Automatic Execution
 15:22:32 - 28-Sep-26
Unknown* 657 $7.975 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 29 $7.97 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 200 $7.97 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 200 $7.97 Automatic Execution
 15:22:18 - 28-Sep-26
Sell* 200 $7.97 Automatic Execution
 15:22:18 - 28-Sep-26
Sell* 55 $7.97 Automatic Execution
 15:22:18 - 28-Sep-26
Sell* 10 $7.97 Automatic Execution
 15:22:18 - 28-Sep-26
Sell* 1 $7.97 Automatic Execution
 15:22:18 - 28-Sep-26
Sell* 1 $7.97 Automatic Execution
 15:22:18 - 28-Sep-26
Unknown* 1,100 $7.975 Automatic Execution
 15:22:08 - 28-Sep-26
Unknown* 420 $7.975 Automatic Execution
 15:22:08 - 28-Sep-26
Buy* 538 $7.98 Automatic Execution
 15:22:06 - 28-Sep-26
Buy* 200 $7.98 Automatic Execution
 15:22:06 - 28-Sep-26
Unknown* 18 $7.975 Automatic Execution
 15:22:06 - 28-Sep-26
Unknown* 18 $7.975 Automatic Execution
 15:22:01 - 28-Sep-26
Unknown* 17 $7.975 Automatic Execution
 15:21:56 - 28-Sep-26
Unknown* 112 $7.975 Automatic Execution
 15:21:53 - 28-Sep-26
Unknown* 112 $7.975 Automatic Execution
 15:21:50 - 28-Sep-26
Unknown* 20 $7.975 Automatic Execution
 15:21:46 - 28-Sep-26
Buy* 200 $7.98 Automatic Execution
 15:21:32 - 28-Sep-26
Buy* 5 $7.98 Automatic Execution
 15:21:25 - 28-Sep-26
Unknown* 25 $7.975 Automatic Execution
 15:21:21 - 28-Sep-26
Unknown* 432 $7.975 Automatic Execution
 15:21:14 - 28-Sep-26
Unknown* 868 $7.975 Automatic Execution
 15:21:14 - 28-Sep-26
Buy* 200 $7.98 Automatic Execution
 15:21:14 - 28-Sep-26
Buy* 200 $7.98 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 200 $7.98 Automatic Execution
 15:21:08 - 28-Sep-26
Buy* 199 $7.98 Automatic Execution
 15:21:01 - 28-Sep-26
Buy* 1 $7.98 Automatic Execution
 15:21:01 - 28-Sep-26
Unknown* 300 $7.975 Automatic Execution
 15:20:48 - 28-Sep-26
Unknown* 264 $7.975 Automatic Execution
 15:20:48 - 28-Sep-26
Unknown* 30 $7.975 Automatic Execution
 15:20:48 - 28-Sep-26
Unknown* 57 $7.98 Automatic Execution
 15:20:48 - 28-Sep-26
Unknown* 110 $7.98 Automatic Execution
 15:20:48 - 28-Sep-26
Unknown* 300 $7.98 Automatic Execution
 15:20:48 - 28-Sep-26
Unknown* 2,317 $7.98 Automatic Execution
 15:20:48 - 28-Sep-26
Unknown* 10 $7.98 Automatic Execution
 15:20:48 - 28-Sep-26
Unknown* 155 $7.98 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 2 $7.98 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 100 $7.98 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 1 $7.98 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 2 $7.98 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 27 $7.98 Automatic Execution
 15:20:48 - 28-Sep-26
Unknown* 35 $7.985 Automatic Execution
 15:20:38 - 28-Sep-26
Unknown* 200 $7.985 Automatic Execution
 15:20:14 - 28-Sep-26
Unknown* 200 $7.985 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 200 $7.98 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 43 $7.98 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 10 $7.98 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 100 $7.98 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 100 $7.98 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 100 $7.98 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 100 $7.98 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 100 $7.98 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 200 $7.98 Automatic Execution
 15:20:01 - 28-Sep-26
Sell* 100 $7.97 Automatic Execution
 15:19:53 - 28-Sep-26
Unknown* 300 $7.975 Automatic Execution
 15:19:52 - 28-Sep-26
Unknown* 850 $7.975 Automatic Execution
 15:19:47 - 28-Sep-26
Unknown* 850 $7.975 Automatic Execution
 15:19:47 - 28-Sep-26
Unknown* 850 $7.975 Automatic Execution
 15:19:47 - 28-Sep-26
Buy* 10 $7.98 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 200 $7.97 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 200 $7.97 Automatic Execution
 15:19:45 - 28-Sep-26
Unknown* 168 $7.975 Automatic Execution
 15:19:45 - 28-Sep-26
Buy* 48 $7.98 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 2,300 $7.98 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 231 $7.98 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 800 $7.98 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 3 $7.98 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 726 $7.98 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 100 $7.98 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 1 $7.98 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 18 $7.98 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 500 $7.98 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 100 $7.98 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 5 $7.98 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 100 $7.98 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 2 $7.98 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 100 $7.98 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 10 $7.98 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 100 $7.98 Automatic Execution
 15:19:45 - 28-Sep-26
Buy* 51 $7.99 Automatic Execution
 15:19:45 - 28-Sep-26
Buy* 231 $7.99 Automatic Execution
 15:19:45 - 28-Sep-26
Buy* 600 $7.99 Automatic Execution
 15:19:45 - 28-Sep-26
Buy* 2,300 $7.99 Automatic Execution
 15:19:45 - 28-Sep-26
Buy* 100 $7.99 Automatic Execution
 15:19:45 - 28-Sep-26
Buy* 400 $7.99 Automatic Execution
 15:19:45 - 28-Sep-26
Buy* 573 $7.99 Automatic Execution
 15:19:45 - 28-Sep-26
Buy* 745 $7.99 Automatic Execution
 15:19:45 - 28-Sep-26
Buy* 25 $7.99 Automatic Execution
 15:19:45 - 28-Sep-26
Buy* 30 $7.99 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 1 $7.98 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 185 $7.98 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 100 $7.98 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 100 $7.98 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 100 $7.98 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 92 $7.98 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 100 $7.98 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 5 $7.98 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 8 $7.98 Automatic Execution
 15:19:08 - 28-Sep-26
Sell* 5 $7.98 Automatic Execution
 15:19:08 - 28-Sep-26
Sell* 189 $7.98 Automatic Execution
 15:19:08 - 28-Sep-26
Sell* 11 $7.98 Automatic Execution
 15:19:08 - 28-Sep-26
Unknown* 200 $7.985 Automatic Execution
 15:17:47 - 28-Sep-26
Unknown* 371 $7.985 Automatic Execution
 15:17:47 - 28-Sep-26
Unknown* 200 $7.985 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 200 $7.99 Automatic Execution
 15:17:43 - 28-Sep-26
Sell* 100 $7.98 Automatic Execution
 15:17:27 - 28-Sep-26
Sell* 200 $7.98 Automatic Execution
 15:17:27 - 28-Sep-26
Unknown* 294 $7.985 Automatic Execution
 15:17:27 - 28-Sep-26
Sell* 100 $7.98 Automatic Execution
 15:17:18 - 28-Sep-26
Sell* 200 $7.98 Automatic Execution
 15:17:18 - 28-Sep-26
Unknown* 272 $7.985 Automatic Execution
 15:17:18 - 28-Sep-26
Unknown* 700 $7.985 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 224 $7.99 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 6 $7.99 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 100 $7.99 Automatic Execution
 15:17:11 - 28-Sep-26
Unknown* 1 $7.985 Automatic Execution
 15:16:56 - 28-Sep-26
Unknown* 5 $7.985 Automatic Execution
 15:16:56 - 28-Sep-26
Unknown* 114 $7.985 Automatic Execution
 15:16:49 - 28-Sep-26
Unknown* 2 $7.985 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 775 $7.985 Automatic Execution
 15:16:21 - 28-Sep-26
Sell* 12 $7.98 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 100 $7.98 Automatic Execution
 15:15:57 - 28-Sep-26
Sell* 112 $7.98 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 21 $7.98 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 100 $7.98 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 500 $7.98 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 100 $7.98 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 100 $7.98 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 345 $7.98 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 25 $7.98 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 100 $7.98 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 100 $7.98 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 64 $7.98 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 300 $7.98 Automatic Execution
 15:15:55 - 28-Sep-26
Unknown* 200 $7.975 Automatic Execution
 15:15:49 - 28-Sep-26
Unknown* 600 $7.975 Automatic Execution
 15:15:41 - 28-Sep-26
Unknown* 700 $7.975 Automatic Execution
 15:15:33 - 28-Sep-26
Unknown* 200 $7.975 Automatic Execution
 15:15:31 - 28-Sep-26
Buy* 11 $7.98 Automatic Execution
 15:15:24 - 28-Sep-26
Buy* 5 $7.98 Automatic Execution
 15:15:24 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 800 $8.01 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 40 $8.01 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 60 $8.01 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 195 $8.01 Automatic Execution
 14:56:45 - 28-Sep-26
Buy* 664 $8.01 Automatic Execution
 14:56:45 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 14:56:45 - 28-Sep-26
Buy* 54 $8.01 Automatic Execution
 14:56:45 - 28-Sep-26
Buy* 38 $8.01 Automatic Execution
 14:56:45 - 28-Sep-26
Buy* 1 $8.01 Automatic Execution
 14:56:45 - 28-Sep-26
Buy* 3 $8.01 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 55 $8.01 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 2 $8.01 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 24 $8.01 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 800 $8.01 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 17 $8.01 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 13 $8.01 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 3,700 $8.01 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 1,915 $8.01 Automatic Execution
 14:56:45 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 14:56:43 - 28-Sep-26
Buy* 200 $8.01 Automatic Execution
 14:56:43 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 14:56:43 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 14:56:43 - 28-Sep-26
Buy* 600 $8.01 Automatic Execution
 14:56:43 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 14:56:43 - 28-Sep-26
Buy* 600 $8.01 Automatic Execution
 14:56:43 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 14:56:43 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 14:56:43 - 28-Sep-26
Buy* 140 $8.01 Automatic Execution
 14:56:43 - 28-Sep-26
Buy* 40 $8.01 Automatic Execution
 14:56:43 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 14:56:43 - 28-Sep-26
Buy* 1 $8.01 Automatic Execution
 14:56:43 - 28-Sep-26
Buy* 10 $8.01 Automatic Execution
 14:56:43 - 28-Sep-26
Buy* 4 $8.01 Automatic Execution
 14:56:43 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 14:56:43 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 14:56:43 - 28-Sep-26
Buy* 17 $8.01 Automatic Execution
 14:56:43 - 28-Sep-26
Buy* 200 $8.005 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 24 $8.00 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 12 $8.00 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 700 $8.005 Automatic Execution
 14:56:10 - 28-Sep-26
Buy* 144 $8.01 Automatic Execution
 14:55:48 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 14:55:48 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 14:55:48 - 28-Sep-26
Sell* 62 $8.00 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 48 $8.00 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 10 $8.00 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 62 $8.00 Automatic Execution
 14:53:49 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 91 $8.01 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 17 $8.01 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 14:53:20 - 28-Sep-26
Buy* 30 $8.02 Automatic Execution
 14:53:19 - 28-Sep-26
Unknown* 100 $8.01 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $8.01 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 27 $8.01 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 500 $8.01 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 502 $8.01 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1,900 $8.01 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 198 $8.01 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1,900 $8.01 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 600 $8.01 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1,900 $8.01 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 108 $8.01 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $8.01 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 79 $8.01 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 21 $8.01 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $8.01 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4 $8.01 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 48 $8.01 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 150 $8.01 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 52 $8.01 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 48 $8.01 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 96 $8.01 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 11 $8.01 Automatic Execution
 14:53:11 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 14:53:11 - 28-Sep-26
Sell* 74 $8.00 Automatic Execution
 14:53:11 - 28-Sep-26
Sell* 12 $8.00 Automatic Execution
 14:53:11 - 28-Sep-26
Buy* 600 $8.005 Automatic Execution
 14:52:57 - 28-Sep-26
Buy* 5 $8.005 Automatic Execution
 14:52:52 - 28-Sep-26
Buy* 13 $8.005 Automatic Execution
 14:52:49 - 28-Sep-26
Buy* 200 $8.005 Automatic Execution
 14:52:49 - 28-Sep-26
Sell* 74 $8.00 Automatic Execution
 14:52:43 - 28-Sep-26
Sell* 26 $8.00 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 58 $8.005 Automatic Execution
 14:52:36 - 28-Sep-26
Buy* 10 $8.005 Automatic Execution
 14:52:28 - 28-Sep-26
Buy* 654 $8.01 Automatic Execution
 14:52:26 - 28-Sep-26
Buy* 11 $8.01 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 10 $8.01 Automatic Execution
 14:52:20 - 28-Sep-26
Sell* 17 $8.00 Automatic Execution
 14:52:12 - 28-Sep-26
Sell* 3 $8.00 Automatic Execution
 14:52:12 - 28-Sep-26
Sell* 29 $8.00 Automatic Execution
 14:52:12 - 28-Sep-26
Sell* 70 $8.00 Automatic Execution
 14:52:11 - 28-Sep-26
Buy* 29 $8.01 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 11 $8.01 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 111 $8.005 Automatic Execution
 14:51:06 - 28-Sep-26
Buy* 993 $8.01 Automatic Execution
 14:51:02 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 1 $8.00 Automatic Execution
 14:50:47 - 28-Sep-26
Buy* 5 $8.01 Automatic Execution
 14:50:29 - 28-Sep-26
Buy* 1 $8.01 Automatic Execution
 14:50:29 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 10 $8.01 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 10 $8.01 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 10 $8.01 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 41 $8.01 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 11 $8.01 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 5 $8.01 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 14 $8.01 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 1 $8.01 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 126 $8.01 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 7 $8.01 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 310 $8.01 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 80 $8.01 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 10 $8.01 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 10 $8.01 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 1 $8.01 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 30 $8.01 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 5 $8.01 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 5 $8.01 Automatic Execution
 14:49:53 - 28-Sep-26
Sell* 77 $8.01 Automatic Execution
 14:49:14 - 28-Sep-26
Sell* 3 $8.01 Automatic Execution
 14:49:14 - 28-Sep-26
Sell* 10 $8.01 Automatic Execution
 14:49:14 - 28-Sep-26
Sell* 3 $8.01 Automatic Execution
 14:49:14 - 28-Sep-26
Sell* 10 $8.01 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 3 $8.01 Automatic Execution
 14:49:02 - 28-Sep-26
Buy* 48 $8.02 Automatic Execution
 14:48:55 - 28-Sep-26
Unknown* 100 $8.015 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 200 $8.02 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 200 $8.02 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 400 $8.02 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 1,300 $8.02 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 400 $8.02 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 400 $8.02 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 300 $8.02 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 150 $8.02 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 15 $8.02 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 35 $8.02 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 200 $8.02 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 700 $8.02 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 700 $8.02 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 12 $8.02 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 42 $8.02 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 50 $8.02 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 200 $8.02 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 25 $8.02 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 20 $8.02 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 3 $8.01 Automatic Execution
 14:48:49 - 28-Sep-26
Sell* 3 $8.01 Automatic Execution
 14:48:36 - 28-Sep-26
Sell* 1 $8.01 Automatic Execution
 14:48:31 - 28-Sep-26
Sell* 3 $8.01 Automatic Execution
 14:48:31 - 28-Sep-26
Sell* 27 $8.01 Automatic Execution
 14:48:24 - 28-Sep-26
Sell* 10 $8.01 Automatic Execution
 14:48:11 - 28-Sep-26
Sell* 3 $8.01 Automatic Execution
 14:48:11 - 28-Sep-26
Sell* 5 $8.01 Automatic Execution
 14:48:06 - 28-Sep-26
Sell* 10 $8.01 Automatic Execution
 14:48:03 - 28-Sep-26
Sell* 3 $8.01 Automatic Execution
 14:48:03 - 28-Sep-26
Sell* 48 $8.01 Automatic Execution
 14:47:59 - 28-Sep-26
Sell* 52 $8.01 Automatic Execution
 14:47:59 - 28-Sep-26
Unknown* 600 $8.015 Automatic Execution
 14:47:53 - 28-Sep-26
Unknown* 1,100 $8.015 Automatic Execution
 14:47:53 - 28-Sep-26
Sell* 9 $8.01 Automatic Execution
 14:47:48 - 28-Sep-26
Sell* 4 $8.01 Automatic Execution
 14:47:48 - 28-Sep-26
Sell* 9 $8.01 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 4 $8.01 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 10 $8.01 Automatic Execution
 14:47:23 - 28-Sep-26
Sell* 3 $8.01 Automatic Execution
 14:47:23 - 28-Sep-26
Sell* 10 $8.01 Automatic Execution
 14:47:19 - 28-Sep-26
Sell* 3 $8.01 Automatic Execution
 14:47:19 - 28-Sep-26
Sell* 3 $8.01 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 10 $8.01 Automatic Execution
 14:46:50 - 28-Sep-26
Sell* 3 $8.01 Automatic Execution
 14:46:50 - 28-Sep-26
Unknown* 200 $8.015 Automatic Execution
 14:46:19 - 28-Sep-26
Sell* 64 $8.01 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 36 $8.01 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 10 $8.01 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 923 $8.01 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 1 $8.01 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 300 $8.01 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 1 $8.01 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 50 $8.01 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 96 $8.01 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 10 $8.01 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 20 $8.01 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 50 $8.01 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 1 $8.01 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 200 $8.01 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 5 $8.01 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 2 $8.01 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 5 $8.01 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 1 $8.01 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 1 $8.01 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 1 $8.01 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 1 $8.01 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 80 $8.01 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 14 $8.01 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 10 $8.01 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 1 $8.01 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 3 $8.01 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 150 $8.01 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 10 $8.01 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 75 $8.01 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 10 $8.01 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 20 $8.01 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 50 $8.01 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 83 $8.01 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 3 $8.04 Automatic Execution
 14:28:28 - 28-Sep-26
Sell* 3 $8.04 Automatic Execution
 14:28:14 - 28-Sep-26
Sell* 9 $8.04 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 75 $8.04 Automatic Execution
 14:27:19 - 28-Sep-26
Sell* 25 $8.04 Automatic Execution
 14:27:19 - 28-Sep-26
Sell* 287 $8.04 Automatic Execution
 14:27:19 - 28-Sep-26
Sell* 18 $8.04 Automatic Execution
 14:27:19 - 28-Sep-26
Sell* 400 $8.04 Automatic Execution
 14:27:19 - 28-Sep-26
Sell* 20 $8.04 Automatic Execution
 14:27:19 - 28-Sep-26
Sell* 75 $8.04 Automatic Execution
 14:27:19 - 28-Sep-26
Sell* 85 $8.04 Automatic Execution
 14:27:19 - 28-Sep-26
Sell* 10 $8.04 Automatic Execution
 14:27:19 - 28-Sep-26
Sell* 400 $8.04 Automatic Execution
 14:27:19 - 28-Sep-26
Sell* 5 $8.04 Automatic Execution
 14:27:19 - 28-Sep-26
Sell* 100 $8.04 Automatic Execution
 14:27:19 - 28-Sep-26
Sell* 200 $8.04 Automatic Execution
 14:27:19 - 28-Sep-26
Sell* 26 $8.04 Automatic Execution
 14:27:19 - 28-Sep-26
Unknown* 332 $8.04 Automatic Execution
 14:27:19 - 28-Sep-26
Unknown* 500 $8.04 Automatic Execution
 14:27:19 - 28-Sep-26
Unknown* 500 $8.04 Automatic Execution
 14:27:19 - 28-Sep-26
Buy* 370 $8.04 Automatic Execution
 14:27:19 - 28-Sep-26
Buy* 130 $8.04 Automatic Execution
 14:27:19 - 28-Sep-26
Buy* 170 $8.04 Automatic Execution
 14:27:19 - 28-Sep-26
Buy* 100 $8.04 Automatic Execution
 14:27:19 - 28-Sep-26
Buy* 100 $8.04 Automatic Execution
 14:27:19 - 28-Sep-26
Buy* 100 $8.04 Automatic Execution
 14:27:19 - 28-Sep-26
Buy* 100 $8.04 Automatic Execution
 14:27:19 - 28-Sep-26
Buy* 100 $8.04 Automatic Execution
 14:27:19 - 28-Sep-26
Buy* 100 $8.04 Automatic Execution
 14:27:19 - 28-Sep-26
Buy* 100 $8.04 Automatic Execution
 14:27:19 - 28-Sep-26
Buy* 274 $8.04 Automatic Execution
 14:27:19 - 28-Sep-26
Buy* 387 $8.04 Automatic Execution
 14:27:19 - 28-Sep-26
Buy* 714 $8.04 Automatic Execution
 14:27:19 - 28-Sep-26
Unknown* 200 $8.035 Automatic Execution
 14:27:09 - 28-Sep-26
Unknown* 200 $8.035 Automatic Execution
 14:26:45 - 28-Sep-26
Unknown* 200 $8.035 Automatic Execution
 14:26:18 - 28-Sep-26
Buy* 305 $8.04 Automatic Execution
 14:26:12 - 28-Sep-26
Buy* 379 $8.04 Automatic Execution
 14:26:12 - 28-Sep-26
Buy* 5 $8.04 Automatic Execution
 14:26:06 - 28-Sep-26
Unknown* 200 $8.035 Automatic Execution
 14:25:48 - 28-Sep-26
Unknown* 100 $8.035 Automatic Execution
 14:25:38 - 28-Sep-26
Unknown* 100 $8.035 Automatic Execution
 14:25:38 - 28-Sep-26
Buy* 5 $8.04 Automatic Execution
 14:25:20 - 28-Sep-26
Unknown* 100 $8.035 Automatic Execution
 14:25:18 - 28-Sep-26
Buy* 10 $8.04 Automatic Execution
 14:25:17 - 28-Sep-26
Sell* 200 $8.03 Automatic Execution
 14:25:09 - 28-Sep-26
Sell* 337 $8.03 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 10 $8.03 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 53 $8.03 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 100 $8.03 Automatic Execution
 14:25:07 - 28-Sep-26
Unknown* 100 $8.035 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 7 $8.04 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 100 $8.04 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 98 $8.04 Automatic Execution
 14:25:07 - 28-Sep-26
Unknown* 100 $8.035 Automatic Execution
 14:25:07 - 28-Sep-26
Unknown* 1,000 $8.035 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 229 $8.04 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 71 $8.04 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 400 $8.04 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 90 $8.04 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 10 $8.04 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 60 $8.04 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 30 $8.04 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 100 $8.04 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 100 $8.04 Automatic Execution
 14:25:07 - 28-Sep-26
Unknown* 100 $8.035 Automatic Execution
 14:25:04 - 28-Sep-26
Buy* 100 $8.04 Automatic Execution
 14:25:02 - 28-Sep-26
Unknown* 200 $8.035 Automatic Execution
 14:24:52 - 28-Sep-26
Unknown* 200 $8.035 Automatic Execution
 14:24:46 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 14:24:38 - 28-Sep-26
Unknown* 200 $8.035 Automatic Execution
 14:24:31 - 28-Sep-26
Unknown* 200 $8.035 Automatic Execution
 14:24:21 - 28-Sep-26
Sell* 76 $8.04 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 62 $8.04 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 100 $8.04 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 100 $8.04 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 100 $8.04 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 4 $8.04 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 358 $8.04 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 32 $8.04 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 126 $8.04 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 100 $8.04 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 100 $8.04 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 4 $8.04 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 16 $8.04 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 100 $8.04 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 100 $8.04 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 100 $8.04 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 9 $8.04 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 1 $8.04 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 285 $8.04 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 10 $8.04 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 2 $8.04 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 2 $8.04 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 7 $8.04 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 1 $8.04 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 20 $8.04 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 96 $8.04 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 11 $8.04 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 107 $8.04 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 87 $8.04 Automatic Execution
 14:23:43 - 28-Sep-26
Buy* 319 $8.05 Automatic Execution
 14:23:33 - 28-Sep-26
Buy* 118 $8.05 Automatic Execution
 14:23:33 - 28-Sep-26
Buy* 62 $8.05 Automatic Execution
 14:23:33 - 28-Sep-26
Buy* 87 $8.05 Automatic Execution
 14:23:33 - 28-Sep-26
Buy* 216 $8.05 Automatic Execution
 14:23:33 - 28-Sep-26
Buy* 200 $8.05 Automatic Execution
 14:23:33 - 28-Sep-26
Buy* 600 $8.05 Automatic Execution
 14:23:33 - 28-Sep-26
Buy* 75 $8.05 Automatic Execution
 14:23:33 - 28-Sep-26
Buy* 15 $8.05 Automatic Execution
 14:23:33 - 28-Sep-26
Unknown* 12 $8.05 Automatic Execution
 14:23:33 - 28-Sep-26
Unknown* 80 $8.05 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 1 $8.05 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 79 $8.05 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 100 $8.05 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 100 $8.05 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 12 $8.05 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 52 $8.05 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 5 $8.05 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 3 $8.05 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 47 $8.05 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 1 $8.05 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 1 $8.05 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 1 $8.05 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 2 $8.05 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 200 $8.05 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 3 $8.05 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 3,858 $8.05 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 100 $8.05 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 10 $8.05 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 200 $8.05 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 90 $8.05 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 10 $8.05 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 5 $8.05 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 10 $8.05 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 22 $8.05 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 3 $8.05 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 10 $8.05 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 7 $8.05 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 21 $8.05 Automatic Execution
 14:23:19 - 28-Sep-26
Unknown* 16 $8.055 Automatic Execution
 14:23:17 - 28-Sep-26
Sell* 200 $8.05 Automatic Execution
 14:23:00 - 28-Sep-26
Unknown* 200 $8.055 Automatic Execution
 14:22:55 - 28-Sep-26
Sell* 4 $8.05 Automatic Execution
 14:22:27 - 28-Sep-26
Sell* 3 $8.05 Automatic Execution
 14:22:24 - 28-Sep-26
Sell* 4 $8.05 Automatic Execution
 14:22:05 - 28-Sep-26
Sell* 1 $8.05 Automatic Execution
 14:22:05 - 28-Sep-26
Sell* 2 $8.05 Automatic Execution
 14:21:49 - 28-Sep-26
Sell* 83 $8.05 Automatic Execution
 14:21:49 - 28-Sep-26
Sell* 100 $8.05 Automatic Execution
 14:21:32 - 28-Sep-26
Sell* 43 $8.05 Automatic Execution
 14:21:08 - 28-Sep-26
Sell* 11 $8.05 Automatic Execution
 14:21:08 - 28-Sep-26
Unknown* 200 $8.055 Automatic Execution
 14:20:57 - 28-Sep-26
Unknown* 300 $8.055 Automatic Execution
 14:20:43 - 28-Sep-26
Sell* 10 $8.05 Automatic Execution
 14:20:39 - 28-Sep-26
Sell* 3 $8.05 Automatic Execution
 14:20:39 - 28-Sep-26
Sell* 3 $8.05 Automatic Execution
 14:20:11 - 28-Sep-26
Sell* 78 $8.05 Automatic Execution
 14:20:02 - 28-Sep-26
Sell* 100 $8.05 Automatic Execution
 14:20:02 - 28-Sep-26
Sell* 2 $8.05 Automatic Execution
 14:20:02 - 28-Sep-26
Sell* 20 $8.05 Automatic Execution
 14:20:02 - 28-Sep-26
Sell* 148 $8.05 Automatic Execution
 14:19:51 - 28-Sep-26
Sell* 39 $8.05 Automatic Execution
 14:19:51 - 28-Sep-26
Sell* 5 $8.05 Automatic Execution
 14:19:45 - 28-Sep-26
Sell* 10 $8.05 Automatic Execution
 14:19:45 - 28-Sep-26
Sell* 10 $8.05 Automatic Execution
 14:19:45 - 28-Sep-26
Sell* 61 $8.05 Automatic Execution
 14:19:45 - 28-Sep-26
Sell* 100 $8.05 Automatic Execution
 14:19:45 - 28-Sep-26
Sell* 4 $8.05 Automatic Execution
 14:19:45 - 28-Sep-26
Sell* 200 $8.05 Automatic Execution
 14:19:45 - 28-Sep-26
Sell* 25 $8.05 Automatic Execution
 14:19:45 - 28-Sep-26
Sell* 10 $8.05 Automatic Execution
 14:19:45 - 28-Sep-26
Sell* 800 $8.05 Automatic Execution
 14:19:45 - 28-Sep-26
Sell* 1 $8.05 Automatic Execution
 14:19:45 - 28-Sep-26
Sell* 1 $8.05 Automatic Execution
 14:19:45 - 28-Sep-26
Sell* 1 $8.05 Automatic Execution
 14:19:45 - 28-Sep-26
Sell* 40 $8.05 Automatic Execution
 14:19:45 - 28-Sep-26
Sell* 32 $8.05 Automatic Execution
 14:19:45 - 28-Sep-26
Sell* 50 $8.05 Automatic Execution
 14:19:45 - 28-Sep-26
Unknown* 100 $8.055 Automatic Execution
 14:19:02 - 28-Sep-26
Buy* 5 $8.06 Automatic Execution
 14:18:30 - 28-Sep-26
Sell* 45 $8.05 Automatic Execution
 14:18:11 - 28-Sep-26
Sell* 17 $8.05 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 6 $8.05 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 200 $8.05 Automatic Execution
 14:18:02 - 28-Sep-26
Buy* 1,100 $8.06 Automatic Execution
 14:17:43 - 28-Sep-26
Buy* 800 $8.06 Automatic Execution
 14:17:43 - 28-Sep-26
Sell* 200 $8.05 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 25 $8.05 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 75 $8.05 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 50 $8.05 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 200 $8.05 Automatic Execution
 14:17:38 - 28-Sep-26
Unknown* 12 $8.06 Automatic Execution
 14:17:38 - 28-Sep-26
Unknown* 64 $8.06 Automatic Execution
 14:17:38 - 28-Sep-26
Unknown* 400 $8.06 Automatic Execution
 14:17:38 - 28-Sep-26
Unknown* 100 $8.06 Automatic Execution
 14:17:38 - 28-Sep-26
Unknown* 38 $8.06 Automatic Execution
 14:17:38 - 28-Sep-26
Unknown* 100 $8.06 Automatic Execution
 14:17:38 - 28-Sep-26
Unknown* 244 $8.06 Automatic Execution
 14:17:38 - 28-Sep-26
Unknown* 456 $8.06 Automatic Execution
 14:17:38 - 28-Sep-26
Unknown* 76 $8.06 Automatic Execution
 14:17:38 - 28-Sep-26
Unknown* 88 $8.06 Automatic Execution
 14:17:38 - 28-Sep-26
Unknown* 5 $8.06 Automatic Execution
 14:17:38 - 28-Sep-26
Unknown* 224 $8.06 Automatic Execution
 14:17:38 - 28-Sep-26
Unknown* 200 $8.06 Automatic Execution
 14:17:38 - 28-Sep-26
Unknown* 100 $8.06 Automatic Execution
 14:17:38 - 28-Sep-26
Unknown* 118 $8.06 Automatic Execution
 14:17:38 - 28-Sep-26
Unknown* 62 $8.06 Automatic Execution
 14:17:38 - 28-Sep-26
Unknown* 13 $8.06 Automatic Execution
 14:17:38 - 28-Sep-26
Buy* 22 $8.07 Automatic Execution
 14:17:38 - 28-Sep-26
Unknown* 100 $8.06 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 13 $8.06 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 118 $8.06 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 52 $8.06 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 10 $8.06 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 10 $8.06 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 1 $8.06 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 64 $8.06 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 14 $8.06 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 5 $8.06 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 10 $8.06 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 10 $8.06 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 55 $8.06 Automatic Execution
 14:17:36 - 28-Sep-26
Sell* 6 $8.06 Automatic Execution
 14:17:36 - 28-Sep-26
Sell* 83 $8.06 Automatic Execution
 14:17:22 - 28-Sep-26
Sell* 10 $8.065 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 300 $8.065 Automatic Execution
 14:16:05 - 28-Sep-26
Sell* 117 $8.065 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 117 $8.065 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 468 $8.065 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 189 $8.065 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 283 $8.065 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 114 $8.07 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 17 $8.07 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 57 $8.07 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 5 $8.07 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 159 $8.07 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 50 $8.07 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 108 $8.07 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 5 $8.07 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 50 $8.07 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 1 $8.07 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 23 $8.07 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 4 $8.07 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 1 $8.07 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 9 $8.07 Automatic Execution
 14:15:59 - 28-Sep-26
Sell* 2 $8.07 Automatic Execution
 14:15:58 - 28-Sep-26
Unknown* 100 $8.085 Automatic Execution
 13:57:29 - 28-Sep-26
Unknown* 15 $8.085 Automatic Execution
 13:57:21 - 28-Sep-26
Unknown* 100 $8.085 Automatic Execution
 13:57:10 - 28-Sep-26
Unknown* 43 $8.085 Automatic Execution
 13:57:06 - 28-Sep-26
Unknown* 200 $8.085 Automatic Execution
 13:57:04 - 28-Sep-26
Unknown* 200 $8.085 Automatic Execution
 13:56:49 - 28-Sep-26
Unknown* 200 $8.085 Automatic Execution
 13:56:39 - 28-Sep-26
Unknown* 200 $8.085 Automatic Execution
 13:56:36 - 28-Sep-26
Buy* 400 $8.09 Automatic Execution
 13:56:04 - 28-Sep-26
Buy* 400 $8.089 Automatic Execution
 13:55:56 - 28-Sep-26
Unknown* 1,000 $8.085 Automatic Execution
 13:55:56 - 28-Sep-26
Sell* 100 $8.08 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 100 $8.09 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $8.09 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 54 $8.09 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 100 $8.09 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 1 $8.09 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 53 $8.09 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 20 $8.09 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 10 $8.09 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 1 $8.09 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 4 $8.09 Automatic Execution
 13:55:07 - 28-Sep-26
Sell* 100 $8.09 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $8.09 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 10 $8.09 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 5 $8.09 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 3 $8.09 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 300 $8.09 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 200 $8.09 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 200 $8.09 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 400 $8.09 Automatic Execution
 13:54:06 - 28-Sep-26
Unknown* 453 $8.09 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 43 $8.09 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 42 $8.09 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 100 $8.09 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 100 $8.09 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 100 $8.09 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 98 $8.09 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 2 $8.09 Automatic Execution
 13:54:05 - 28-Sep-26
Buy* 712 $8.09 Automatic Execution
 13:54:05 - 28-Sep-26
Buy* 15 $8.09 Automatic Execution
 13:54:05 - 28-Sep-26
Unknown* 200 $8.085 Automatic Execution
 13:54:01 - 28-Sep-26
Sell* 400 $8.08 Automatic Execution
 13:53:56 - 28-Sep-26
Unknown* 88 $8.09 Automatic Execution
 13:53:56 - 28-Sep-26
Unknown* 100 $8.09 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 1 $8.09 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 75 $8.09 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 10 $8.09 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 400 $8.09 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 94 $8.09 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 11 $8.09 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 500 $8.09 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 19 $8.09 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 60 $8.09 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 500 $8.09 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 34 $8.09 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 100 $8.09 Automatic Execution
 13:53:37 - 28-Sep-26
Sell* 25 $8.09 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 75 $8.09 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 100 $8.09 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 100 $8.09 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 3 $8.09 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 200 $8.09 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 100 $8.09 Automatic Execution
 13:53:06 - 28-Sep-26
Sell* 3 $8.09 Automatic Execution
 13:53:06 - 28-Sep-26
Buy* 400 $8.09 Automatic Execution
 13:52:38 - 28-Sep-26
Unknown* 40 $8.09 Automatic Execution
 13:52:38 - 28-Sep-26
Buy* 300 $8.09 Automatic Execution
 13:52:38 - 28-Sep-26
Buy* 331 $8.09 Automatic Execution
 13:52:38 - 28-Sep-26
Buy* 700 $8.09 Automatic Execution
 13:52:38 - 28-Sep-26
Buy* 400 $8.09 Automatic Execution
 13:52:38 - 28-Sep-26
Buy* 169 $8.09 Automatic Execution
 13:52:38 - 28-Sep-26
Buy* 80 $8.09 Automatic Execution
 13:52:38 - 28-Sep-26
Buy* 20 $8.09 Automatic Execution
 13:52:38 - 28-Sep-26
Buy* 200 $8.09 Automatic Execution
 13:52:38 - 28-Sep-26
Buy* 371 $8.09 Automatic Execution
 13:52:38 - 28-Sep-26
Buy* 500 $8.09 Automatic Execution
 13:52:38 - 28-Sep-26
Buy* 100 $8.09 Automatic Execution
 13:52:38 - 28-Sep-26
Buy* 100 $8.09 Automatic Execution
 13:52:38 - 28-Sep-26
Buy* 30 $8.09 Automatic Execution
 13:52:38 - 28-Sep-26
Unknown* 485 $8.085 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 1 $8.09 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 31 $8.09 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 1 $8.09 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 100 $8.09 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 100 $8.09 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 84 $8.09 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 14 $8.09 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 13 $8.09 Automatic Execution
 13:52:25 - 28-Sep-26
Buy* 100 $8.09 Automatic Execution
 13:52:23 - 28-Sep-26
Buy* 100 $8.09 Automatic Execution
 13:52:23 - 28-Sep-26
Buy* 100 $8.09 Automatic Execution
 13:52:23 - 28-Sep-26
Buy* 100 $8.09 Automatic Execution
 13:52:23 - 28-Sep-26
Buy* 100 $8.09 Automatic Execution
 13:52:23 - 28-Sep-26
Buy* 100 $8.09 Automatic Execution
 13:52:23 - 28-Sep-26
Buy* 100 $8.09 Automatic Execution
 13:52:23 - 28-Sep-26
Buy* 100 $8.09 Automatic Execution
 13:52:23 - 28-Sep-26
Buy* 200 $8.09 Automatic Execution
 13:52:23 - 28-Sep-26
Buy* 200 $8.09 Automatic Execution
 13:51:31 - 28-Sep-26
Sell* 87 $8.08 Automatic Execution
 13:51:30 - 28-Sep-26
Sell* 10 $8.08 Automatic Execution
 13:51:29 - 28-Sep-26
Buy* 1,200 $8.089 Automatic Execution
 13:50:56 - 28-Sep-26
Unknown* 81 $8.09 Automatic Execution
 13:50:51 - 28-Sep-26
Unknown* 100 $8.09 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 10 $8.08 Automatic Execution
 13:50:51 - 28-Sep-26
Unknown* 86 $8.09 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 74 $8.09 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 49 $8.09 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 100 $8.09 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 10 $8.09 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 3 $8.09 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 3 $8.09 Automatic Execution
 13:50:43 - 28-Sep-26
Buy* 500 $8.09 Automatic Execution
 13:49:57 - 28-Sep-26
Buy* 100 $8.09 Automatic Execution
 13:49:57 - 28-Sep-26
Buy* 100 $8.09 Automatic Execution
 13:49:57 - 28-Sep-26
Buy* 75 $8.09 Automatic Execution
 13:49:57 - 28-Sep-26
Buy* 25 $8.09 Automatic Execution
 13:49:57 - 28-Sep-26
Buy* 1,100 $8.09 Automatic Execution
 13:49:57 - 28-Sep-26
Buy* 200 $8.09 Automatic Execution
 13:49:57 - 28-Sep-26
Buy* 100 $8.09 Automatic Execution
 13:49:57 - 28-Sep-26
Buy* 700 $8.09 Automatic Execution
 13:49:57 - 28-Sep-26
Unknown* 200 $8.085 Automatic Execution
 13:49:52 - 28-Sep-26
Sell* 3 $8.09 Automatic Execution
 13:49:52 - 28-Sep-26
Sell* 300 $8.09 Automatic Execution
 13:49:52 - 28-Sep-26
Sell* 300 $8.09 Automatic Execution
 13:49:35 - 28-Sep-26
Sell* 4 $8.09 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 52 $8.09 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 10 $8.09 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 200 $8.09 Automatic Execution
 13:49:26 - 28-Sep-26
Sell* 52 $8.09 Automatic Execution
 13:49:15 - 28-Sep-26
Sell* 25 $8.09 Automatic Execution
 13:49:15 - 28-Sep-26
Sell* 1 $8.09 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 122 $8.095 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 260 $8.095 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 100 $8.095 Automatic Execution
 13:48:57 - 28-Sep-26
Buy* 12 $8.095 Automatic Execution
 13:48:37 - 28-Sep-26
Sell* 15 $8.09 Automatic Execution
 13:48:17 - 28-Sep-26
Buy* 100 $8.09 Automatic Execution
 13:48:16 - 28-Sep-26
Buy* 100 $8.09 Automatic Execution
 13:48:16 - 28-Sep-26
Buy* 100 $8.09 Automatic Execution
 13:48:16 - 28-Sep-26
Buy* 900 $8.09 Automatic Execution
 13:48:16 - 28-Sep-26
Buy* 200 $8.09 Automatic Execution
 13:48:16 - 28-Sep-26
Buy* 100 $8.09 Automatic Execution
 13:48:16 - 28-Sep-26
Buy* 100 $8.09 Automatic Execution
 13:48:16 - 28-Sep-26
Buy* 100 $8.09 Automatic Execution
 13:48:16 - 28-Sep-26
Sell* 10 $8.08 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 6 $8.08 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 1,000 $8.085 Automatic Execution
 13:47:58 - 28-Sep-26
Sell* 4 $8.08 Automatic Execution
 13:47:48 - 28-Sep-26
Unknown* 200 $8.085 Automatic Execution
 13:47:47 - 28-Sep-26
Sell* 23 $8.08 Automatic Execution
 13:47:17 - 28-Sep-26
Sell* 101 $8.08 Automatic Execution
 13:47:17 - 28-Sep-26
Sell* 37 $8.08 Automatic Execution
 13:47:17 - 28-Sep-26
Sell* 39 $8.08 Automatic Execution
 13:47:17 - 28-Sep-26
Sell* 4 $8.08 Automatic Execution
 13:47:13 - 28-Sep-26
Unknown* 156 $8.08 Automatic Execution
 13:46:50 - 28-Sep-26
Unknown* 1,208 $8.08 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 100 $8.08 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 100 $8.08 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 100 $8.08 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 39 $8.08 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 200 $8.08 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 400 $8.08 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 100 $8.08 Automatic Execution
 13:46:50 - 28-Sep-26
Unknown* 200 $8.075 Automatic Execution
 13:46:42 - 28-Sep-26
Buy* 100 $8.08 Automatic Execution
 13:46:27 - 28-Sep-26
Unknown* 34 $8.08 Automatic Execution
 13:46:27 - 28-Sep-26
Unknown* 50 $8.08 Automatic Execution
 13:46:27 - 28-Sep-26
Unknown* 66 $8.08 Automatic Execution
 13:46:27 - 28-Sep-26
Unknown* 7 $8.08 Automatic Execution
 13:46:27 - 28-Sep-26
Sell* 36 $8.08 Automatic Execution
 13:46:27 - 28-Sep-26
Sell* 1 $8.08 Automatic Execution
 13:46:27 - 28-Sep-26
Sell* 34 $8.08 Automatic Execution
 13:46:27 - 28-Sep-26
Sell* 100 $8.08 Automatic Execution
 13:46:27 - 28-Sep-26
Sell* 400 $8.08 Automatic Execution
 13:46:27 - 28-Sep-26
Sell* 500 $8.08 Automatic Execution
 13:46:27 - 28-Sep-26
Sell* 3 $8.08 Automatic Execution
 13:46:26 - 28-Sep-26
Sell* 3 $8.08 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 1 $8.08 Automatic Execution
 13:46:05 - 28-Sep-26
Sell* 3 $8.08 Automatic Execution
 13:46:05 - 28-Sep-26
Sell* 100 $8.11 Automatic Execution
 13:21:20 - 28-Sep-26
Sell* 37 $8.11 Automatic Execution
 13:21:20 - 28-Sep-26
Sell* 1 $8.11 Automatic Execution
 13:21:20 - 28-Sep-26
Sell* 100 $8.11 Automatic Execution
 13:21:20 - 28-Sep-26
Sell* 10 $8.11 Automatic Execution
 13:21:20 - 28-Sep-26
Sell* 83 $8.11 Automatic Execution
 13:21:20 - 28-Sep-26
Sell* 100 $8.11 Automatic Execution
 13:21:20 - 28-Sep-26
Sell* 100 $8.11 Automatic Execution
 13:21:19 - 28-Sep-26
Sell* 117 $8.11 Automatic Execution
 13:21:17 - 28-Sep-26
Sell* 83 $8.11 Automatic Execution
 13:21:17 - 28-Sep-26
Sell* 117 $8.11 Automatic Execution
 13:21:08 - 28-Sep-26
Sell* 26 $8.11 Automatic Execution
 13:21:08 - 28-Sep-26
Sell* 57 $8.11 Automatic Execution
 13:21:08 - 28-Sep-26
Sell* 100 $8.11 Automatic Execution
 13:21:02 - 28-Sep-26
Sell* 3 $8.11 Automatic Execution
 13:21:00 - 28-Sep-26
Buy* 23 $8.115 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 200 $8.11 Automatic Execution
 13:20:49 - 28-Sep-26
Sell* 100 $8.11 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 143 $8.11 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 1 $8.11 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 22 $8.11 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 25 $8.11 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 25 $8.11 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 100 $8.11 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 1 $8.11 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 200 $8.11 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $8.11 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $8.11 Automatic Execution
 13:20:05 - 28-Sep-26
Unknown* 23 $8.12 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 25 $8.12 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 20 $8.12 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 10 $8.12 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 2 $8.12 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 100 $8.12 Automatic Execution
 13:19:56 - 28-Sep-26
Unknown* 23 $8.125 Automatic Execution
 13:19:55 - 28-Sep-26
Sell* 2 $8.12 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 128 $8.12 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 50 $8.12 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 22 $8.12 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 9 $8.12 Automatic Execution
 13:19:39 - 28-Sep-26
Sell* 25 $8.12 Automatic Execution
 13:19:35 - 28-Sep-26
Sell* 225 $8.12 Automatic Execution
 13:19:35 - 28-Sep-26
Sell* 269 $8.12 Automatic Execution
 13:19:35 - 28-Sep-26
Sell* 175 $8.12 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 25 $8.12 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 400 $8.12 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 100 $8.12 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 300 $8.12 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 72 $8.12 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 28 $8.12 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 5 $8.12 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 20 $8.12 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 1 $8.12 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 100 $8.12 Automatic Execution
 13:19:25 - 28-Sep-26
Sell* 10 $8.12 Automatic Execution
 13:19:25 - 28-Sep-26
Unknown* 95 $8.125 Automatic Execution
 13:19:19 - 28-Sep-26
Unknown* 98 $8.125 Automatic Execution
 13:19:13 - 28-Sep-26
Unknown* 100 $8.125 Automatic Execution
 13:19:03 - 28-Sep-26
Sell* 11 $8.12 Automatic Execution
 13:18:46 - 28-Sep-26
Buy* 100 $8.13 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 242 $8.13 Automatic Execution
 13:18:16 - 28-Sep-26
Unknown* 30 $8.13 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 400 $8.13 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 100 $8.13 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 300 $8.13 Automatic Execution
 13:18:07 - 28-Sep-26
Buy* 200 $8.13 Automatic Execution
 13:18:07 - 28-Sep-26
Buy* 400 $8.13 Automatic Execution
 13:18:07 - 28-Sep-26
Buy* 48 $8.13 Automatic Execution
 13:18:05 - 28-Sep-26
Sell* 100 $8.13 Automatic Execution
 13:18:05 - 28-Sep-26
Sell* 4 $8.13 Automatic Execution
 13:18:05 - 28-Sep-26
Sell* 222 $8.13 Automatic Execution
 13:18:05 - 28-Sep-26
Sell* 100 $8.13 Automatic Execution
 13:18:05 - 28-Sep-26
Sell* 5 $8.13 Automatic Execution
 13:18:05 - 28-Sep-26
Sell* 100 $8.13 Automatic Execution
 13:18:05 - 28-Sep-26
Sell* 10 $8.13 Automatic Execution
 13:18:05 - 28-Sep-26
Sell* 100 $8.135 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 106 $8.14 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 220 $8.14 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 1 $8.14 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 5 $8.14 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 10 $8.15 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 1 $8.15 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 2 $8.15 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 1 $8.15 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 80 $8.15 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 10 $8.15 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $8.15 Automatic Execution
 13:17:34 - 28-Sep-26
Sell* 100 $8.15 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 10 $8.16 Automatic Execution
 13:17:13 - 28-Sep-26
Sell* 100 $8.15 Automatic Execution
 13:17:08 - 28-Sep-26
Buy* 300 $8.15 Automatic Execution
 13:17:03 - 28-Sep-26
Buy* 96 $8.15 Automatic Execution
 13:17:03 - 28-Sep-26
Buy* 400 $8.15 Automatic Execution
 13:17:03 - 28-Sep-26
Buy* 100 $8.15 Automatic Execution
 13:17:03 - 28-Sep-26
Buy* 100 $8.15 Automatic Execution
 13:17:03 - 28-Sep-26
Buy* 1 $8.15 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 2 $8.15 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 1 $8.15 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 1 $8.15 Automatic Execution
 13:17:02 - 28-Sep-26
Unknown* 100 $8.145 Automatic Execution
 13:16:39 - 28-Sep-26
Unknown* 342 $8.145 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 25 $8.14 Automatic Execution
 13:16:17 - 28-Sep-26
Sell* 13 $8.13 Automatic Execution
 13:16:07 - 28-Sep-26
Buy* 300 $8.14 Automatic Execution
 13:16:07 - 28-Sep-26
Buy* 100 $8.14 Automatic Execution
 13:16:07 - 28-Sep-26
Buy* 400 $8.14 Automatic Execution
 13:16:07 - 28-Sep-26
Buy* 25 $8.14 Automatic Execution
 13:16:07 - 28-Sep-26
Buy* 1 $8.14 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 2 $8.14 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 3 $8.14 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 3 $8.14 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 200 $8.13 Automatic Execution
 13:15:57 - 28-Sep-26
Buy* 300 $8.13 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 100 $8.12 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 100 $8.12 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 100 $8.12 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 100 $8.12 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 100 $8.12 Automatic Execution
 13:15:42 - 28-Sep-26
Sell* 100 $8.065 Automatic Execution
 12:54:08 - 28-Sep-26
Buy* 100 $8.06 Automatic Execution
 12:54:05 - 28-Sep-26
Buy* 100 $8.06 Automatic Execution
 12:54:05 - 28-Sep-26
Buy* 100 $8.06 Automatic Execution
 12:54:05 - 28-Sep-26
Buy* 100 $8.06 Automatic Execution
 12:54:05 - 28-Sep-26
Buy* 100 $8.06 Automatic Execution
 12:54:05 - 28-Sep-26
Buy* 67 $8.06 Automatic Execution
 12:53:55 - 28-Sep-26
Buy* 33 $8.06 Automatic Execution
 12:53:55 - 28-Sep-26
Sell* 75 $8.06 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 33 $8.06 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 2 $8.06 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 10 $8.06 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 2 $8.06 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 38 $8.06 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 600 $8.065 Automatic Execution
 12:53:25 - 28-Sep-26
Sell* 201 $8.065 Automatic Execution
 12:53:24 - 28-Sep-26
Sell* 200 $8.065 Automatic Execution
 12:53:24 - 28-Sep-26
Sell* 200 $8.065 Automatic Execution
 12:53:24 - 28-Sep-26
Buy* 100 $8.06 Automatic Execution
 12:53:23 - 28-Sep-26
Buy* 600 $8.06 Automatic Execution
 12:53:23 - 28-Sep-26
Buy* 100 $8.06 Automatic Execution
 12:53:23 - 28-Sep-26
Buy* 25 $8.06 Automatic Execution
 12:53:23 - 28-Sep-26
Buy* 200 $8.06 Automatic Execution
 12:53:23 - 28-Sep-26
Buy* 5 $8.06 Automatic Execution
 12:53:23 - 28-Sep-26
Buy* 100 $8.06 Automatic Execution
 12:53:23 - 28-Sep-26
Buy* 100 $8.06 Automatic Execution
 12:53:23 - 28-Sep-26
Buy* 100 $8.06 Automatic Execution
 12:53:09 - 28-Sep-26
Unknown* 150 $8.055 Automatic Execution
 12:53:07 - 28-Sep-26
Unknown* 850 $8.055 Automatic Execution
 12:53:07 - 28-Sep-26
Unknown* 100 $8.06 Automatic Execution
 12:53:03 - 28-Sep-26
Sell* 10 $8.06 Automatic Execution
 12:53:03 - 28-Sep-26
Sell* 35 $8.06 Automatic Execution
 12:53:03 - 28-Sep-26
Sell* 200 $8.06 Automatic Execution
 12:53:03 - 28-Sep-26
Sell* 1 $8.06 Automatic Execution
 12:53:03 - 28-Sep-26
Sell* 10 $8.06 Automatic Execution
 12:53:03 - 28-Sep-26
Sell* 25 $8.06 Automatic Execution
 12:53:03 - 28-Sep-26
Sell* 10 $8.06 Automatic Execution
 12:53:02 - 28-Sep-26
Unknown* 200 $8.06 Automatic Execution
 12:52:47 - 28-Sep-26
Unknown* 200 $8.06 Automatic Execution
 12:52:47 - 28-Sep-26
Buy* 100 $8.06 Automatic Execution
 12:52:47 - 28-Sep-26
Buy* 10 $8.06 Automatic Execution
 12:52:47 - 28-Sep-26
Buy* 1,400 $8.06 Automatic Execution
 12:52:47 - 28-Sep-26
Buy* 100 $8.06 Automatic Execution
 12:52:47 - 28-Sep-26
Buy* 100 $8.06 Automatic Execution
 12:52:47 - 28-Sep-26
Buy* 100 $8.06 Automatic Execution
 12:52:47 - 28-Sep-26
Buy* 300 $8.06 Automatic Execution
 12:52:47 - 28-Sep-26
Buy* 200 $8.06 Automatic Execution
 12:52:47 - 28-Sep-26
Buy* 100 $8.06 Automatic Execution
 12:52:47 - 28-Sep-26
Buy* 100 $8.06 Automatic Execution
 12:52:47 - 28-Sep-26
Buy* 5 $8.06 Automatic Execution
 12:52:15 - 28-Sep-26
Sell* 16 $8.06 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 72 $8.06 Automatic Execution
 12:52:13 - 28-Sep-26
Unknown* 3 $8.06 Automatic Execution
 12:52:13 - 28-Sep-26
Unknown* 43 $8.06 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 57 $8.06 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 3 $8.06 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 300 $8.06 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 26 $8.06 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 1 $8.06 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 10 $8.06 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 23 $8.06 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 300 $8.06 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 10 $8.06 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 15 $8.06 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 25 $8.06 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 17 $8.06 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 10 $8.06 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 10 $8.06 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 5 $8.06 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 1 $8.06 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 28 $8.06 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 1 $8.06 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 50 $8.06 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 8 $8.06 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 25 $8.06 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 1 $8.06 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 44 $8.06 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 300 $8.06 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 100 $8.06 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 10 $8.06 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 50 $8.06 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 11 $8.06 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 100 $8.065 Automatic Execution
 12:51:41 - 28-Sep-26
Sell* 25 $8.06 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 100 $8.06 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 75 $8.06 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 99 $8.065 Automatic Execution
 12:50:56 - 28-Sep-26
Sell* 100 $8.065 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 200 $8.065 Automatic Execution
 12:50:19 - 28-Sep-26
Sell* 201 $8.065 Automatic Execution
 12:50:05 - 28-Sep-26
Sell* 300 $8.065 Automatic Execution
 12:50:05 - 28-Sep-26
Sell* 200 $8.065 Automatic Execution
 12:50:05 - 28-Sep-26
Sell* 700 $8.065 Automatic Execution
 12:50:05 - 28-Sep-26
Sell* 1,000 $8.065 Automatic Execution
 12:50:05 - 28-Sep-26
Sell* 22 $8.07 Automatic Execution
 12:49:52 - 28-Sep-26
Sell* 400 $8.07 Automatic Execution
 12:49:52 - 28-Sep-26
Sell* 22 $8.07 Automatic Execution
 12:49:52 - 28-Sep-26
Sell* 400 $8.07 Automatic Execution
 12:49:52 - 28-Sep-26
Sell* 2 $8.07 Automatic Execution
 12:49:52 - 28-Sep-26
Sell* 300 $8.07 Automatic Execution
 12:49:52 - 28-Sep-26
Sell* 35 $8.07 Automatic Execution
 12:49:52 - 28-Sep-26
Sell* 100 $8.07 Automatic Execution
 12:49:52 - 28-Sep-26
Sell* 3 $8.07 Automatic Execution
 12:49:52 - 28-Sep-26
Sell* 111 $8.07 Automatic Execution
 12:49:49 - 28-Sep-26
Sell* 53 $8.07 Automatic Execution
 12:49:49 - 28-Sep-26
Sell* 1 $8.07 Automatic Execution
 12:49:49 - 28-Sep-26
Sell* 9 $8.07 Automatic Execution
 12:49:49 - 28-Sep-26
Sell* 26 $8.07 Automatic Execution
 12:49:49 - 28-Sep-26
Sell* 8 $8.07 Automatic Execution
 12:49:22 - 28-Sep-26
Buy* 5 $8.08 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 300 $8.07 Automatic Execution
 12:49:07 - 28-Sep-26
Buy* 300 $8.07 Automatic Execution
 12:49:07 - 28-Sep-26
Buy* 400 $8.07 Automatic Execution
 12:49:07 - 28-Sep-26
Buy* 300 $8.07 Automatic Execution
 12:49:07 - 28-Sep-26
Sell* 50 $8.06 Automatic Execution
 12:49:06 - 28-Sep-26
Sell* 50 $8.06 Automatic Execution
 12:49:06 - 28-Sep-26
Buy* 300 $8.07 Automatic Execution
 12:49:06 - 28-Sep-26
Buy* 100 $8.07 Automatic Execution
 12:49:06 - 28-Sep-26
Buy* 100 $8.07 Automatic Execution
 12:49:06 - 28-Sep-26
Buy* 301 $8.07 Automatic Execution
 12:49:06 - 28-Sep-26
Buy* 99 $8.07 Automatic Execution
 12:49:06 - 28-Sep-26
Buy* 100 $8.07 Automatic Execution
 12:49:06 - 28-Sep-26
Sell* 75 $8.07 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 400 $8.07 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 200 $8.07 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 1 $8.07 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 456 $8.07 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 541 $8.07 Automatic Execution
 12:48:54 - 28-Sep-26
Sell* 5 $8.07 Automatic Execution
 12:48:54 - 28-Sep-26
Sell* 2 $8.07 Automatic Execution
 12:48:54 - 28-Sep-26
Sell* 27 $8.07 Automatic Execution
 12:48:54 - 28-Sep-26
Sell* 3 $8.07 Automatic Execution
 12:48:45 - 28-Sep-26
Unknown* 6 $8.075 Automatic Execution
 12:48:35 - 28-Sep-26
Unknown* 100 $8.075 Automatic Execution
 12:48:35 - 28-Sep-26
Sell* 150 $8.07 Automatic Execution
 12:48:26 - 28-Sep-26
Sell* 50 $8.07 Automatic Execution
 12:48:26 - 28-Sep-26
Unknown* 50 $8.075 Automatic Execution
 12:48:14 - 28-Sep-26
Buy* 50 $8.08 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 850 $8.07 Automatic Execution
 12:48:11 - 28-Sep-26
Sell* 850 $8.07 Automatic Execution
 12:48:11 - 28-Sep-26
Buy* 292 $8.07 Automatic Execution
 12:48:11 - 28-Sep-26
Buy* 100 $8.07 Automatic Execution
 12:48:11 - 28-Sep-26
Buy* 400 $8.07 Automatic Execution
 12:48:11 - 28-Sep-26
Buy* 300 $8.07 Automatic Execution
 12:48:11 - 28-Sep-26
Buy* 300 $8.07 Automatic Execution
 12:48:11 - 28-Sep-26
Buy* 48 $8.07 Automatic Execution
 12:48:11 - 28-Sep-26
Buy* 200 $8.07 Automatic Execution
 12:48:11 - 28-Sep-26
Buy* 100 $8.07 Automatic Execution
 12:48:11 - 28-Sep-26
Buy* 100 $8.07 Automatic Execution
 12:48:11 - 28-Sep-26
Sell* 3 $8.065 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 5 $8.06 Automatic Execution
 12:48:06 - 28-Sep-26
Unknown* 7 $8.07 Automatic Execution
 12:48:06 - 28-Sep-26
Unknown* 26 $8.07 Automatic Execution
 12:48:06 - 28-Sep-26
Unknown* 24 $8.07 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 200 $8.07 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 20 $8.07 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 1 $8.07 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 68 $8.07 Automatic Execution
 12:47:56 - 28-Sep-26
Sell* 3 $8.07 Automatic Execution
 12:47:56 - 28-Sep-26
Sell* 29 $8.07 Automatic Execution
 12:47:56 - 28-Sep-26
Sell* 100 $8.07 Automatic Execution
 12:47:56 - 28-Sep-26
Sell* 4 $8.07 Automatic Execution
 12:47:50 - 28-Sep-26
Unknown* 200 $8.075 Automatic Execution
 12:47:45 - 28-Sep-26
Unknown* 100 $8.075 Automatic Execution
 12:47:35 - 28-Sep-26
Sell* 100 $8.07 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 27 $8.07 Automatic Execution
 12:47:03 - 28-Sep-26
Unknown* 50 $8.08 Automatic Execution
 12:46:59 - 28-Sep-26
Unknown* 400 $8.08 Automatic Execution
 12:46:59 - 28-Sep-26
Unknown* 100 $8.08 Automatic Execution
 12:46:59 - 28-Sep-26
Unknown* 400 $8.08 Automatic Execution
 12:46:59 - 28-Sep-26
Unknown* 5 $8.08 Automatic Execution
 12:46:59 - 28-Sep-26
Unknown* 75 $8.08 Automatic Execution
 12:46:59 - 28-Sep-26
Unknown* 30 $8.08 Automatic Execution
 12:46:59 - 28-Sep-26
Unknown* 300 $8.08 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 1 $8.08 Automatic Execution
 12:46:54 - 28-Sep-26
Sell* 3 $8.08 Automatic Execution
 12:46:54 - 28-Sep-26
Sell* 3 $8.08 Automatic Execution
 12:46:46 - 28-Sep-26
Sell* 3 $8.08 Automatic Execution
 12:46:46 - 28-Sep-26
Buy* 100 $8.08 Automatic Execution
 12:46:25 - 28-Sep-26
Buy* 100 $8.08 Automatic Execution
 12:46:25 - 28-Sep-26
Buy* 100 $8.08 Automatic Execution
 12:46:25 - 28-Sep-26
Buy* 25 $8.08 Automatic Execution
 12:46:25 - 28-Sep-26
Buy* 100 $8.08 Automatic Execution
 12:46:25 - 28-Sep-26
Buy* 100 $8.08 Automatic Execution
 12:46:25 - 28-Sep-26
Buy* 100 $8.079 Automatic Execution
 12:46:22 - 28-Sep-26
Unknown* 200 $8.075 Automatic Execution
 12:46:22 - 28-Sep-26
Unknown* 610 $8.075 Automatic Execution
 12:46:22 - 28-Sep-26
Unknown* 610 $8.075 Automatic Execution
 12:46:22 - 28-Sep-26
Buy* 10 $8.08 Automatic Execution
 12:46:17 - 28-Sep-26
Unknown* 610 $8.075 Automatic Execution
 12:46:17 - 28-Sep-26
Unknown* 700 $8.075 Automatic Execution
 12:46:17 - 28-Sep-26
Unknown* 1,000 $8.075 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 200 $8.07 Automatic Execution
 12:46:16 - 28-Sep-26
Sell* 50 $8.07 Automatic Execution
 12:46:16 - 28-Sep-26
Buy* 186 $8.08 Automatic Execution
 12:46:15 - 28-Sep-26
Buy* 50 $8.08 Automatic Execution
 12:46:15 - 28-Sep-26
Buy* 200 $8.08 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 100 $8.08 Automatic Execution
 12:46:06 - 28-Sep-26
Sell* 700 $8.081 Automatic Execution
 12:46:06 - 28-Sep-26
Unknown* 366 $8.085 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $8.09 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $8.09 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 700 $8.085 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 300 $8.085 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 634 $8.085 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 366 $8.085 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $8.08 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 100 $8.08 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 200 $8.08 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 200 $8.08 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 100 $8.08 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 100 $8.08 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 100 $8.08 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 2 $8.08 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 11 $8.075 Automatic Execution
 12:45:24 - 28-Sep-26
Buy* 100 $8.06 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 100 $8.06 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 500 $8.06 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 400 $8.06 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 1 $8.065 Automatic Execution
 12:20:58 - 28-Sep-26
Unknown* 2,000 $8.06 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $8.06 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $8.06 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $8.06 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 200 $8.06 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $8.06 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $8.06 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $8.06 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 200 $8.055 Automatic Execution
 12:20:32 - 28-Sep-26
Unknown* 800 $8.055 Automatic Execution
 12:20:32 - 28-Sep-26
Sell* 1 $8.05 Automatic Execution
 12:19:50 - 28-Sep-26
Sell* 8 $8.05 Automatic Execution
 12:19:50 - 28-Sep-26
Buy* 100 $8.05 Automatic Execution
 12:19:39 - 28-Sep-26
Unknown* 500 $8.045 Automatic Execution
 12:19:34 - 28-Sep-26
Sell* 75 $8.04 Automatic Execution
 12:19:34 - 28-Sep-26
Unknown* 200 $8.045 Automatic Execution
 12:19:23 - 28-Sep-26
Buy* 25 $8.04 Automatic Execution
 12:19:15 - 28-Sep-26
Buy* 300 $8.04 Automatic Execution
 12:19:15 - 28-Sep-26
Buy* 400 $8.04 Automatic Execution
 12:19:15 - 28-Sep-26
Buy* 100 $8.04 Automatic Execution
 12:19:15 - 28-Sep-26
Buy* 100 $8.04 Automatic Execution
 12:19:15 - 28-Sep-26
Buy* 36 $8.04 Automatic Execution
 12:19:15 - 28-Sep-26
Buy* 464 $8.04 Automatic Execution
 12:19:15 - 28-Sep-26
Buy* 10 $8.04 Automatic Execution
 12:19:15 - 28-Sep-26
Sell* 2 $8.04 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 250 $8.04 Automatic Execution
 12:19:05 - 28-Sep-26
Unknown* 2 $8.045 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 1 $8.05 Automatic Execution
 12:18:48 - 28-Sep-26
Sell* 130 $8.05 Automatic Execution
 12:18:48 - 28-Sep-26
Sell* 100 $8.05 Automatic Execution
 12:18:43 - 28-Sep-26
Unknown* 4 $8.06 Automatic Execution
 12:18:34 - 28-Sep-26
Unknown* 1 $8.06 Automatic Execution
 12:18:34 - 28-Sep-26
Unknown* 29 $8.06 Automatic Execution
 12:18:34 - 28-Sep-26
Unknown* 71 $8.06 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 70 $8.06 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 1 $8.06 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 91 $8.06 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 9 $8.06 Automatic Execution
 12:18:32 - 28-Sep-26
Sell* 4 $8.06 Automatic Execution
 12:18:32 - 28-Sep-26
Buy* 182 $8.06 Automatic Execution
 12:18:16 - 28-Sep-26
Unknown* 142 $8.06 Automatic Execution
 12:18:16 - 28-Sep-26
Unknown* 249 $8.06 Automatic Execution
 12:18:16 - 28-Sep-26
Unknown* 132 $8.06 Automatic Execution
 12:18:16 - 28-Sep-26
Unknown* 100 $8.06 Automatic Execution
 12:18:16 - 28-Sep-26
Unknown* 500 $8.06 Automatic Execution
 12:18:16 - 28-Sep-26
Unknown* 75 $8.06 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 15 $8.06 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 400 $8.06 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 20 $8.06 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 100 $8.06 Automatic Execution
 12:18:15 - 28-Sep-26
Unknown* 170 $8.055 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 10 $8.05 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 100 $8.05 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 71 $8.05 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 29 $8.05 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 30 $8.05 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 27 $8.05 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 3 $8.05 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 5 $8.05 Automatic Execution
 12:18:01 - 28-Sep-26
Sell* 443 $8.04 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 200 $8.04 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 92 $8.04 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 392 $8.04 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 100 $8.04 Automatic Execution
 12:17:42 - 28-Sep-26
Sell* 1 $8.04 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 15 $8.05 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 11 $8.05 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 39 $8.05 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 100 $8.05 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 850 $8.055 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 850 $8.055 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 2 $8.05 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 303 $8.05 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 1 $8.05 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 1 $8.04 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 800 $8.04 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 35 $8.04 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 100 $8.04 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 100 $8.04 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 30 $8.04 Automatic Execution
 12:16:55 - 28-Sep-26
Unknown* 100 $8.04 Automatic Execution
 12:16:52 - 28-Sep-26
Unknown* 63 $8.04 Automatic Execution
 12:16:52 - 28-Sep-26
Unknown* 37 $8.04 Automatic Execution
 12:16:52 - 28-Sep-26
Unknown* 26 $8.04 Automatic Execution
 12:16:52 - 28-Sep-26
Unknown* 100 $8.04 Automatic Execution
 12:16:52 - 28-Sep-26
Unknown* 600 $8.035 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 1,000 $8.035 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 100 $8.04 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1,000 $8.045 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 22 $8.04 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 102 $8.04 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 538 $8.04 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 839 $8.04 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 384 $8.04 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 10 $8.03 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 130 $8.04 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $8.04 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 500 $8.04 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 300 $8.045 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1,000 $8.045 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 32 $8.04 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 13 $8.03 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 17 $8.03 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 100 $8.03 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 18 $8.04 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $8.04 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 37 $8.04 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $8.04 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 186 $8.045 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 814 $8.045 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 72 $8.045 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 814 $8.045 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 114 $8.045 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 700 $8.045 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 300 $8.045 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 186 $8.045 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 814 $8.045 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 47 $8.02 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 37 $8.02 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 300 $8.02 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 15 $8.02 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 51 $8.02 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 43 $8.02 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 200 $8.015 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 150 $8.025 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 850 $8.025 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 186 $8.025 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 814 $8.025 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 36 $8.01 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $8.01 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $8.01 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $8.01 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 2 $8.01 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 17 $8.00 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 383 $8.00 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 17 $8.00 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 12:16:27 - 28-Sep-26
Buy* 1 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 400 $7.99 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 2 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 400 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 2 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 75 $7.99 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 400 $7.99 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 36 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 200 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 400 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 8 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 317 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 75 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 87 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 196 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Unknown* 2 $7.995 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 1 $7.99 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 400 $7.99 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 100 $7.99 Automatic Execution
 12:16:23 - 28-Sep-26
Unknown* 335 $7.995 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 91 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 2 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 290 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 217 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 8 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 129 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 153 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 77 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Unknown* 718 $7.995 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 370 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Unknown* 282 $7.995 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 148 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 287 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 113 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 52 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 122 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 126 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 213 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 274 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Unknown* 87 $7.995 Automatic Execution
 12:16:23 - 28-Sep-26
Unknown* 156 $7.995 Automatic Execution
 12:16:23 - 28-Sep-26
Unknown* 483 $7.995 Automatic Execution
 12:16:23 - 28-Sep-26
Unknown* 274 $7.995 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 1 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 357 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 178 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Unknown* 561 $7.995 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 216 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 128 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 17 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Unknown* 439 $7.995 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 84 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 1 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 25 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 100 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 75 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 41 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 65 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 135 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 100 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 21 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 18 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 600 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 79 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 5 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Unknown* 195 $7.995 Automatic Execution
 12:16:23 - 28-Sep-26
Unknown* 282 $7.995 Automatic Execution
 12:16:23 - 28-Sep-26
Unknown* 121 $7.995 Automatic Execution
 12:16:23 - 28-Sep-26
Unknown* 605 $7.995 Automatic Execution
 12:16:23 - 28-Sep-26
Unknown* 423 $7.995 Automatic Execution
 12:16:23 - 28-Sep-26
Unknown* 274 $7.995 Automatic Execution
 12:16:23 - 28-Sep-26
Unknown* 100 $7.995 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 400 $7.99 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 100 $7.99 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 1 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 1 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 1 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 1 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 1 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 1 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 165 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 29 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 5 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 53 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 72 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 1 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 103 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 227 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 82 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 418 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 189 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 2 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 297 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 123 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 277 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 1,000 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 326 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 74 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 400 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 56 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 500 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 214 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 497 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 109 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 1 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 204 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 300 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 406 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 94 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 100 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 124 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 552 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 3 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 148 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 135 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 600 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 33 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 100 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 75 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 575 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 114 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 4 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 21 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 161 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 500 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 10 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 6 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 632 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 160 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 1 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 130 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 20 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 1 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 1 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 20 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 1 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 10 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 2 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 12 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 1 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 1 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 3 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 20 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 1 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 10 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 1,347 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 50 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 20 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 500 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 5 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 20 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 140 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 20 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 1 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 9 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 10 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 2 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 10 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 1 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 200 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 1 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 1 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 1 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 7 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 690 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 10 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 185 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 315 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 5 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 70 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 1 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 1,000 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 20 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 50 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 450 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 10 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 1 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 200 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 209 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 1,000 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 1 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 879 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 10 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 700 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 2 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 50 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 40 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 25 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 200 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 10 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 9 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 500 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 10 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 10 $8.00 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 2 $8.00 Automatic Execution
 12:16:22 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 12:16:22 - 28-Sep-26
Sell* 93 $8.00 Automatic Execution
 12:16:22 - 28-Sep-26
Sell* 16 $8.00 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 14 $8.00 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 674 $8.01 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 12:16:06 - 28-Sep-26
Unknown* 100 $8.01 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 100 $8.01 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 100 $8.01 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 11 $8.01 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 792 $8.005 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 1,248 $8.01 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 150 $8.015 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 850 $8.015 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 71 $8.01 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $8.01 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 16 $8.01 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 68 $8.01 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $8.01 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $8.01 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $8.01 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $8.01 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $8.01 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 2 $8.01 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $8.01 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 400 $8.01 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $8.01 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 16 $8.01 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 7 $8.00 Automatic Execution
 12:15:56 - 28-Sep-26
Sell* 6 $8.00 Automatic Execution
 12:15:56 - 28-Sep-26
Buy* 760 $8.01 Automatic Execution
 12:15:45 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 12:15:45 - 28-Sep-26
Unknown* 15 $8.02 Automatic Execution
 11:54:19 - 28-Sep-26
Unknown* 146 $8.02 Automatic Execution
 11:54:19 - 28-Sep-26
Unknown* 54 $8.02 Automatic Execution
 11:54:19 - 28-Sep-26
Unknown* 100 $8.02 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 11:54:19 - 28-Sep-26
Sell* 28 $8.01 Automatic Execution
 11:54:15 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 163 $8.02 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 82 $8.02 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 400 $8.02 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 44 $8.02 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 256 $8.02 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 500 $8.02 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 68 $8.02 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 154 $8.02 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 150 $8.02 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 332 $8.02 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 200 $8.02 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 84 $8.02 Automatic Execution
 11:54:15 - 28-Sep-26
Unknown* 200 $8.015 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 16 $8.02 Automatic Execution
 11:54:09 - 28-Sep-26
Buy* 46 $8.02 Automatic Execution
 11:54:09 - 28-Sep-26
Buy* 138 $8.02 Automatic Execution
 11:54:09 - 28-Sep-26
Unknown* 200 $8.015 Automatic Execution
 11:54:05 - 28-Sep-26
Unknown* 200 $8.015 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 15 $8.02 Automatic Execution
 11:53:33 - 28-Sep-26
Buy* 174 $8.02 Automatic Execution
 11:53:33 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 11:53:33 - 28-Sep-26
Buy* 55 $8.02 Automatic Execution
 11:53:33 - 28-Sep-26
Buy* 69 $8.02 Automatic Execution
 11:53:33 - 28-Sep-26
Buy* 331 $8.02 Automatic Execution
 11:53:33 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 11:53:33 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 11:53:33 - 28-Sep-26
Buy* 75 $8.02 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 6 $8.02 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 1 $8.02 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 1 $8.02 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 110 $8.02 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 5 $8.02 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 30 $8.02 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 27 $8.02 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 78 $8.02 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 200 $8.02 Automatic Execution
 11:53:32 - 28-Sep-26
Sell* 543 $8.02 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 12 $8.025 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 11 $8.025 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 25 $8.02 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 75 $8.02 Automatic Execution
 11:53:10 - 28-Sep-26
Sell* 75 $8.02 Automatic Execution
 11:53:10 - 28-Sep-26
Sell* 50 $8.02 Automatic Execution
 11:53:10 - 28-Sep-26
Sell* 200 $8.02 Automatic Execution
 11:53:00 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 11:52:55 - 28-Sep-26
Sell* 611 $8.02 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 62 $8.02 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 20 $8.02 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 15 $8.02 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 2 $8.02 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 101 $8.02 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 200 $8.02 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 200 $8.02 Automatic Execution
 11:52:21 - 28-Sep-26
Sell* 200 $8.02 Automatic Execution
 11:52:17 - 28-Sep-26
Sell* 44 $8.02 Automatic Execution
 11:52:03 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 11:52:03 - 28-Sep-26
Sell* 1 $8.02 Automatic Execution
 11:52:03 - 28-Sep-26
Sell* 55 $8.02 Automatic Execution
 11:52:03 - 28-Sep-26
Sell* 597 $8.02 Automatic Execution
 11:52:00 - 28-Sep-26
Sell* 200 $8.02 Automatic Execution
 11:51:56 - 28-Sep-26
Sell* 45 $8.02 Automatic Execution
 11:51:50 - 28-Sep-26
Sell* 54 $8.02 Automatic Execution
 11:51:50 - 28-Sep-26
Sell* 1 $8.02 Automatic Execution
 11:51:50 - 28-Sep-26
Buy* 700 $8.025 Automatic Execution
 11:51:30 - 28-Sep-26
Buy* 200 $8.025 Automatic Execution
 11:51:30 - 28-Sep-26
Buy* 101 $8.025 Automatic Execution
 11:50:30 - 28-Sep-26
Buy* 4 $8.025 Automatic Execution
 11:50:24 - 28-Sep-26
Buy* 200 $8.025 Automatic Execution
 11:50:17 - 28-Sep-26
Buy* 12 $8.025 Automatic Execution
 11:50:01 - 28-Sep-26
Sell* 28 $8.02 Automatic Execution
 11:49:17 - 28-Sep-26
Sell* 39 $8.02 Automatic Execution
 11:49:17 - 28-Sep-26
Unknown* 61 $8.02 Automatic Execution
 11:49:17 - 28-Sep-26
Unknown* 392 $8.02 Automatic Execution
 11:49:17 - 28-Sep-26
Unknown* 100 $8.02 Automatic Execution
 11:49:17 - 28-Sep-26
Unknown* 100 $8.02 Automatic Execution
 11:49:17 - 28-Sep-26
Unknown* 100 $8.02 Automatic Execution
 11:49:17 - 28-Sep-26
Unknown* 100 $8.02 Automatic Execution
 11:49:17 - 28-Sep-26
Unknown* 100 $8.02 Automatic Execution
 11:49:17 - 28-Sep-26
Unknown* 542 $8.02 Automatic Execution
 11:49:17 - 28-Sep-26
Unknown* 100 $8.02 Automatic Execution
 11:49:17 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 11:49:17 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 11:49:17 - 28-Sep-26
Buy* 1 $8.02 Automatic Execution
 11:49:17 - 28-Sep-26
Buy* 391 $8.02 Automatic Execution
 11:49:17 - 28-Sep-26
Buy* 75 $8.02 Automatic Execution
 11:49:17 - 28-Sep-26
Buy* 8 $8.02 Automatic Execution
 11:49:17 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 11:49:17 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 11:49:17 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 11:49:17 - 28-Sep-26
Buy* 242 $8.02 Automatic Execution
 11:49:17 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 11:49:17 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 11:49:17 - 28-Sep-26
Unknown* 100 $8.015 Automatic Execution
 11:49:09 - 28-Sep-26
Sell* 400 $8.01 Automatic Execution
 11:49:06 - 28-Sep-26
Buy* 500 $8.03 Automatic Execution
 11:49:06 - 28-Sep-26
Buy* 600 $8.03 Automatic Execution
 11:49:06 - 28-Sep-26
Buy* 126 $8.03 Automatic Execution
 11:49:06 - 28-Sep-26
Buy* 500 $8.03 Automatic Execution
 11:49:06 - 28-Sep-26
Buy* 22 $8.03 Automatic Execution
 11:49:06 - 28-Sep-26
Unknown* 17 $8.02 Automatic Execution
 11:49:06 - 28-Sep-26
Buy* 578 $8.03 Automatic Execution
 11:49:06 - 28-Sep-26
Buy* 900 $8.03 Automatic Execution
 11:49:06 - 28-Sep-26
Buy* 413 $8.03 Automatic Execution
 11:49:06 - 28-Sep-26
Buy* 313 $8.03 Automatic Execution
 11:49:06 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 11:49:06 - 28-Sep-26
Buy* 75 $8.03 Automatic Execution
 11:49:06 - 28-Sep-26
Sell* 300 $8.02 Automatic Execution
 11:49:06 - 28-Sep-26
Sell* 5 $8.02 Automatic Execution
 11:49:06 - 28-Sep-26
Sell* 300 $8.02 Automatic Execution
 11:49:06 - 28-Sep-26
Sell* 25 $8.02 Automatic Execution
 11:49:06 - 28-Sep-26
Sell* 204 $8.02 Automatic Execution
 11:49:06 - 28-Sep-26
Sell* 1 $8.02 Automatic Execution
 11:49:06 - 28-Sep-26
Sell* 1 $8.02 Automatic Execution
 11:49:06 - 28-Sep-26
Sell* 10 $8.02 Automatic Execution
 11:49:06 - 28-Sep-26
Sell* 10 $8.02 Automatic Execution
 11:49:06 - 28-Sep-26
Sell* 6 $8.02 Automatic Execution
 11:49:06 - 28-Sep-26
Sell* 15 $8.02 Automatic Execution
 11:49:06 - 28-Sep-26
Sell* 1 $8.02 Automatic Execution
 11:49:06 - 28-Sep-26
Sell* 3 $8.02 Automatic Execution
 11:49:06 - 28-Sep-26
Sell* 2 $8.02 Automatic Execution
 11:49:06 - 28-Sep-26
Sell* 5 $8.02 Automatic Execution
 11:49:06 - 28-Sep-26
Sell* 1 $8.02 Automatic Execution
 11:49:06 - 28-Sep-26
Sell* 1 $8.02 Automatic Execution
 11:49:06 - 28-Sep-26
Sell* 92 $8.02 Automatic Execution
 11:49:06 - 28-Sep-26
Sell* 5 $8.02 Automatic Execution
 11:49:06 - 28-Sep-26
Sell* 2,379 $8.02 Automatic Execution
 11:49:06 - 28-Sep-26
Sell* 1 $8.02 Automatic Execution
 11:49:06 - 28-Sep-26
Sell* 601 $8.02 Automatic Execution
 11:49:06 - 28-Sep-26
Sell* 199 $8.02 Automatic Execution
 11:49:06 - 28-Sep-26
Sell* 1 $8.02 Automatic Execution
 11:49:06 - 28-Sep-26
Sell* 199 $8.02 Automatic Execution
 11:49:05 - 28-Sep-26
Sell* 1 $8.02 Automatic Execution
 11:49:05 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 11:48:58 - 28-Sep-26
Sell* 50 $8.02 Automatic Execution
 11:48:58 - 28-Sep-26
Buy* 100 $8.025 Automatic Execution
 11:48:55 - 28-Sep-26
Buy* 200 $8.025 Automatic Execution
 11:48:41 - 28-Sep-26
Buy* 200 $8.03 Automatic Execution
 11:48:31 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 11:48:31 - 28-Sep-26
Buy* 200 $8.025 Automatic Execution
 11:48:21 - 28-Sep-26
Buy* 400 $8.03 Automatic Execution
 11:48:16 - 28-Sep-26
Buy* 5 $8.03 Automatic Execution
 11:48:16 - 28-Sep-26
Buy* 400 $8.03 Automatic Execution
 11:48:16 - 28-Sep-26
Buy* 58 $8.03 Automatic Execution
 11:48:16 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 11:48:16 - 28-Sep-26
Buy* 56 $8.03 Automatic Execution
 11:48:16 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 11:48:16 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 11:48:16 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 11:48:16 - 28-Sep-26
Buy* 75 $8.03 Automatic Execution
 11:48:16 - 28-Sep-26
Buy* 251 $8.03 Automatic Execution
 11:48:16 - 28-Sep-26
Buy* 5 $8.03 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 200 $8.025 Automatic Execution
 11:48:10 - 28-Sep-26
Buy* 200 $8.025 Automatic Execution
 11:48:09 - 28-Sep-26
Buy* 93 $8.025 Automatic Execution
 11:48:02 - 28-Sep-26
Buy* 12 $8.025 Automatic Execution
 11:48:02 - 28-Sep-26
Buy* 200 $8.025 Automatic Execution
 11:47:47 - 28-Sep-26
Sell* 200 $8.02 Automatic Execution
 11:47:40 - 28-Sep-26
Sell* 6 $8.02 Automatic Execution
 11:46:46 - 28-Sep-26
Buy* 19 $8.025 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 200 $8.025 Automatic Execution
 11:46:26 - 28-Sep-26
Buy* 200 $8.025 Automatic Execution
 11:46:18 - 28-Sep-26
Buy* 114 $8.03 Automatic Execution
 11:46:16 - 28-Sep-26
Buy* 251 $8.03 Automatic Execution
 11:46:16 - 28-Sep-26
Buy* 75 $8.03 Automatic Execution
 11:46:16 - 28-Sep-26
Buy* 2 $8.03 Automatic Execution
 11:46:16 - 28-Sep-26
Buy* 400 $8.03 Automatic Execution
 11:46:16 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 11:46:16 - 28-Sep-26
Buy* 400 $8.03 Automatic Execution
 11:46:16 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 11:46:16 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 11:46:16 - 28-Sep-26
Buy* 144 $8.03 Automatic Execution
 11:46:16 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 11:46:16 - 28-Sep-26
Buy* 75 $8.03 Automatic Execution
 11:46:16 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 11:46:16 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 11:46:16 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 11:46:16 - 28-Sep-26
Buy* 7 $8.03 Automatic Execution
 11:46:16 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 11:46:16 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 11:46:16 - 28-Sep-26
Buy* 10 $8.03 Automatic Execution
 11:46:10 - 28-Sep-26
Buy* 11 $8.03 Automatic Execution
 11:46:10 - 28-Sep-26
Sell* 159 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 70 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 100 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 400 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 400 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 28 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 400 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 25 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 2 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 3 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 26 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 93 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 100 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 17 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 21 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 100 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 251 $8.02 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 75 $8.02 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 41 $8.02 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 1,208 $8.02 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 25 $8.02 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 379 $8.02 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 65 $8.02 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 500 $8.02 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 100 $8.02 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 1,131 $8.02 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 25 $8.02 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 400 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 400 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 213 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 300 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 400 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 114 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 400 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 400 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 75 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 400 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 400 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 50 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 400 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 403 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 500 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 540 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 75 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 300 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 530 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 300 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 25 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 100 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 100 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 100 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 400 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 5 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 200 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 744 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 47 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 300 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 7 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 400 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 2 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 9 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 10 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 381 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 5 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 88 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 10 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 2 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 88 $8.03 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 100 $8.03 Automatic Execution
 11:46:00 - 28-Sep-26
Sell* 100 $8.03 Automatic Execution
 11:45:37 - 28-Sep-26
Sell* 100 $8.03 Automatic Execution
 11:45:37 - 28-Sep-26
Sell* 200 $7.97 Automatic Execution
 11:21:56 - 28-Sep-26
Sell* 100 $7.97 Automatic Execution
 11:21:56 - 28-Sep-26
Sell* 224 $7.97 Automatic Execution
 11:21:56 - 28-Sep-26
Sell* 61 $7.97 Automatic Execution
 11:21:56 - 28-Sep-26
Sell* 400 $7.97 Automatic Execution
 11:21:56 - 28-Sep-26
Sell* 15 $7.97 Automatic Execution
 11:21:56 - 28-Sep-26
Sell* 400 $7.97 Automatic Execution
 11:21:55 - 28-Sep-26
Sell* 83 $7.97 Automatic Execution
 11:21:55 - 28-Sep-26
Buy* 100 $7.97 Automatic Execution
 11:21:55 - 28-Sep-26
Buy* 100 $7.97 Automatic Execution
 11:21:55 - 28-Sep-26
Buy* 300 $7.97 Automatic Execution
 11:21:55 - 28-Sep-26
Buy* 450 $7.97 Automatic Execution
 11:21:55 - 28-Sep-26
Buy* 200 $7.97 Automatic Execution
 11:21:55 - 28-Sep-26
Buy* 300 $7.97 Automatic Execution
 11:21:55 - 28-Sep-26
Buy* 100 $7.97 Automatic Execution
 11:21:55 - 28-Sep-26
Buy* 100 $7.97 Automatic Execution
 11:21:55 - 28-Sep-26
Unknown* 200 $7.965 Automatic Execution
 11:21:53 - 28-Sep-26
Unknown* 400 $7.965 Automatic Execution
 11:21:47 - 28-Sep-26
Unknown* 500 $7.965 Automatic Execution
 11:21:47 - 28-Sep-26
Unknown* 900 $7.965 Automatic Execution
 11:21:47 - 28-Sep-26
Unknown* 200 $7.965 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 59 $7.97 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 236 $7.97 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 100 $7.97 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 300 $7.97 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 418 $7.97 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 246 $7.97 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 54 $7.97 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 400 $7.97 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 375 $7.97 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 1 $7.97 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 230 $7.97 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 1 $7.97 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 20 $7.97 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 20 $7.97 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 151 $7.97 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 119 $7.97 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 2 $7.97 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 1 $7.97 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 500 $7.97 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 250 $7.97 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 200 $7.97 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 200 $7.97 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 100 $7.97 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 125 $7.97 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 75 $7.97 Automatic Execution
 11:21:21 - 28-Sep-26
Buy* 1 $7.98 Automatic Execution
 11:21:09 - 28-Sep-26
Unknown* 200 $7.975 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 5 $7.98 Automatic Execution
 11:21:08 - 28-Sep-26
Unknown* 200 $7.975 Automatic Execution
 11:21:04 - 28-Sep-26
Unknown* 400 $7.975 Automatic Execution
 11:20:58 - 28-Sep-26
Buy* 5 $7.98 Automatic Execution
 11:20:55 - 28-Sep-26
Unknown* 300 $7.975 Automatic Execution
 11:20:50 - 28-Sep-26
Unknown* 90 $7.975 Automatic Execution
 11:20:48 - 28-Sep-26
Unknown* 210 $7.975 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 100 $7.98 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 30 $7.98 Automatic Execution
 11:20:48 - 28-Sep-26
Unknown* 690 $7.975 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 200 $7.98 Automatic Execution
 11:20:45 - 28-Sep-26
Buy* 200 $7.97 Automatic Execution
 11:20:45 - 28-Sep-26
Buy* 100 $7.97 Automatic Execution
 11:20:45 - 28-Sep-26
Buy* 1,074 $7.97 Automatic Execution
 11:20:45 - 28-Sep-26
Buy* 200 $7.97 Automatic Execution
 11:20:45 - 28-Sep-26
Buy* 500 $7.97 Automatic Execution
 11:20:45 - 28-Sep-26
Buy* 26 $7.97 Automatic Execution
 11:20:45 - 28-Sep-26
Buy* 174 $7.97 Automatic Execution
 11:20:45 - 28-Sep-26
Buy* 126 $7.97 Automatic Execution
 11:20:45 - 28-Sep-26
Buy* 400 $7.97 Automatic Execution
 11:20:45 - 28-Sep-26
Buy* 271 $7.97 Automatic Execution
 11:20:45 - 28-Sep-26
Buy* 500 $7.97 Automatic Execution
 11:20:45 - 28-Sep-26
Buy* 100 $7.97 Automatic Execution
 11:20:45 - 28-Sep-26
Buy* 400 $7.97 Automatic Execution
 11:20:45 - 28-Sep-26
Buy* 400 $7.97 Automatic Execution
 11:20:45 - 28-Sep-26
Buy* 100 $7.97 Automatic Execution
 11:20:45 - 28-Sep-26
Buy* 383 $7.97 Automatic Execution
 11:20:45 - 28-Sep-26
Buy* 1,800 $7.97 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 20 $7.97 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 1 $7.97 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 2 $7.97 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 1 $7.97 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 1 $7.97 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 10 $7.97 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 100 $7.97 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 13 $7.97 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 1 $7.97 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 1 $7.97 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 5 $7.97 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 1 $7.97 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 1 $7.97 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 500 $7.97 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 420 $7.97 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 200 $7.97 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 275 $7.97 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 5 $7.97 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 10 $7.97 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 1 $7.97 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 1 $7.97 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 1 $7.97 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 1 $7.97 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 413 $7.97 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 100 $7.97 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 300 $7.97 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 561 $7.97 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 3 $7.97 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 30 $7.97 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 200 $7.97 Automatic Execution
 11:20:45 - 28-Sep-26
Unknown* 20 $7.975 Automatic Execution
 11:20:36 - 28-Sep-26
Unknown* 100 $7.975 Automatic Execution
 11:20:28 - 28-Sep-26
Unknown* 80 $7.975 Automatic Execution
 11:20:22 - 28-Sep-26
Unknown* 1 $7.975 Automatic Execution
 11:20:08 - 28-Sep-26
Unknown* 10 $7.975 Automatic Execution
 11:20:05 - 28-Sep-26
Unknown* 230 $7.975 Automatic Execution
 11:20:05 - 28-Sep-26
Unknown* 230 $7.975 Automatic Execution
 11:20:05 - 28-Sep-26
Unknown* 10 $7.975 Automatic Execution
 11:20:04 - 28-Sep-26
Unknown* 330 $7.975 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 400 $7.98 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 10 $7.98 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 5 $7.98 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 10 $7.98 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 10 $7.98 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 1 $7.98 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 1 $7.98 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 15 $7.98 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 216 $7.98 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 54 $7.98 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 50 $7.98 Automatic Execution
 11:20:01 - 28-Sep-26
Unknown* 850 $7.985 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 400 $7.99 Automatic Execution
 11:18:57 - 28-Sep-26
Unknown* 40 $7.98 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 18 $7.98 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $7.98 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $7.98 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $7.98 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $7.98 Automatic Execution
 11:18:57 - 28-Sep-26
Unknown* 200 $7.975 Automatic Execution
 11:18:56 - 28-Sep-26
Unknown* 10 $7.975 Automatic Execution
 11:18:53 - 28-Sep-26
Unknown* 34 $7.975 Automatic Execution
 11:18:52 - 28-Sep-26
Unknown* 34 $7.975 Automatic Execution
 11:18:52 - 28-Sep-26
Unknown* 34 $7.975 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 400 $7.98 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 1 $7.98 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 1,898 $7.98 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 67 $7.98 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 5 $7.98 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 200 $7.98 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 10 $7.98 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 480 $7.98 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 389 $7.98 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 1 $7.98 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 10 $7.98 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 20 $7.98 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 100 $7.98 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 162 $7.98 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 300 $7.98 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 75 $7.98 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 100 $7.98 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 4,000 $7.98 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 10 $7.99 Automatic Execution
 11:18:06 - 28-Sep-26
Buy* 511 $7.99 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 27 $7.99 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 100 $7.99 Automatic Execution
 11:17:35 - 28-Sep-26
Unknown* 100 $7.985 Automatic Execution
 11:17:35 - 28-Sep-26
Unknown* 100 $7.98 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 311 $7.98 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 1,119 $7.98 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 115 $7.98 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 100 $7.98 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 54 $7.98 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 100 $7.98 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 100 $7.98 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 200 $7.98 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 200 $7.98 Automatic Execution
 11:17:32 - 28-Sep-26
Unknown* 250 $7.975 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 75 $7.98 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 300 $7.98 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 300 $7.98 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 195 $7.98 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 100 $7.98 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 160 $7.98 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 1,080 $7.98 Automatic Execution
 11:17:32 - 28-Sep-26
Unknown* 350 $7.975 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 50 $7.98 Automatic Execution
 11:17:32 - 28-Sep-26
Unknown* 50 $7.975 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 195 $7.98 Automatic Execution
 11:17:32 - 28-Sep-26
Unknown* 50 $7.975 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 100 $7.98 Automatic Execution
 11:17:32 - 28-Sep-26
Unknown* 850 $7.975 Automatic Execution
 11:17:32 - 28-Sep-26
Unknown* 850 $7.975 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 100 $7.98 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 99 $7.98 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 225 $7.98 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 75 $7.98 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 100 $7.98 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 100 $8.04 Automatic Execution
 10:51:09 - 28-Sep-26
Buy* 100 $7.98 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 100 $8.03 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 100 $7.98 Automatic Execution
 11:17:32 - 28-Sep-26
Unknown* 100 $8.035 Automatic Execution
 10:50:25 - 28-Sep-26
Unknown* 900 $7.975 Automatic Execution
 11:17:32 - 28-Sep-26
Unknown* 67 $8.03 Automatic Execution
 10:50:25 - 28-Sep-26
Unknown* 10 $7.975 Automatic Execution
 11:17:23 - 28-Sep-26
Unknown* 423 $8.03 Automatic Execution
 10:50:25 - 28-Sep-26
Unknown* 200 $7.975 Automatic Execution
 11:17:22 - 28-Sep-26
Unknown* 4 $8.03 Automatic Execution
 10:50:25 - 28-Sep-26
Unknown* 200 $7.975 Automatic Execution
 11:17:21 - 28-Sep-26
Unknown* 22 $8.03 Automatic Execution
 10:50:25 - 28-Sep-26
Unknown* 109 $7.975 Automatic Execution
 11:17:14 - 28-Sep-26
Unknown* 44 $8.03 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 1 $7.98 Automatic Execution
 11:17:13 - 28-Sep-26
Unknown* 34 $8.03 Automatic Execution
 10:50:25 - 28-Sep-26
Unknown* 200 $7.975 Automatic Execution
 11:17:10 - 28-Sep-26
Unknown* 266 $8.03 Automatic Execution
 10:50:25 - 28-Sep-26
Unknown* 600 $7.975 Automatic Execution
 11:16:58 - 28-Sep-26
Unknown* 75 $8.03 Automatic Execution
 10:50:25 - 28-Sep-26
Unknown* 101 $7.975 Automatic Execution
 11:16:58 - 28-Sep-26
Unknown* 100 $8.03 Automatic Execution
 10:50:25 - 28-Sep-26
Unknown* 399 $7.975 Automatic Execution
 11:16:56 - 28-Sep-26
Unknown* 27 $8.03 Automatic Execution
 10:50:25 - 28-Sep-26
Unknown* 401 $7.975 Automatic Execution
 11:16:56 - 28-Sep-26
Unknown* 4 $8.03 Automatic Execution
 10:50:25 - 28-Sep-26
Unknown* 100 $7.975 Automatic Execution
 11:16:56 - 28-Sep-26
Unknown* 425 $8.03 Automatic Execution
 10:50:25 - 28-Sep-26
Unknown* 1,061 $7.975 Automatic Execution
 11:16:56 - 28-Sep-26
Unknown* 600 $8.03 Automatic Execution
 10:50:25 - 28-Sep-26
Unknown* 100 $7.975 Automatic Execution
 11:16:55 - 28-Sep-26
Unknown* 100 $8.03 Automatic Execution
 10:50:25 - 28-Sep-26
Unknown* 45 $7.975 Automatic Execution
 11:16:50 - 28-Sep-26
Unknown* 565 $8.03 Automatic Execution
 10:50:25 - 28-Sep-26
Unknown* 54 $7.975 Automatic Execution
 11:16:40 - 28-Sep-26
Unknown* 500 $8.03 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 2 $7.98 Automatic Execution
 11:16:37 - 28-Sep-26
Unknown* 300 $8.03 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 100 $7.98 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 4 $8.03 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 100 $7.98 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 2 $8.03 Automatic Execution
 10:50:25 - 28-Sep-26
Sell* 400 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 200 $8.03 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 100 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 563 $8.03 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 300 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 44 $8.03 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 1,500 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 75 $8.03 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 5 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 700 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 100 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 400 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 1,171 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 142 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 50 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 31 $8.03 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 600 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 32 $8.03 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 362 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 400 $8.03 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 1,138 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 4 $8.03 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 112 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 71 $8.03 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 75 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 385 $8.03 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 1,000 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 22 $8.03 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 5 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 237 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 15 $8.03 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 263 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 1 $8.03 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 1,000 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 100 $8.03 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 9 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 1 $8.03 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 2 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 2 $8.03 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 100 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 2 $8.03 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 9 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 655 $8.03 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 1 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 12 $8.03 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 1 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 1 $8.03 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 1 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 26 $8.03 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 1,000 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Unknown* 200 $8.035 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 1 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 99 $8.03 Automatic Execution
 10:49:52 - 28-Sep-26
Sell* 1 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 1 $8.03 Automatic Execution
 10:49:52 - 28-Sep-26
Sell* 1 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 144 $8.03 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 1 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 100 $8.03 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 1 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 75 $8.03 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 40 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 12 $8.03 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 2 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 40 $8.03 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 1 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 69 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 31 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 27 $8.03 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 1 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 68 $8.03 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 1 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 2 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 98 $8.03 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 900 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 502 $8.03 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 1 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 900 $8.03 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 5 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 160 $8.03 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 1 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 340 $8.03 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 10 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 2 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 100 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 200 $8.03 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 121 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 150 $8.03 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 5 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 1 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 32 $8.03 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 2 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 20 $8.03 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 3 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 2 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 1 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 1,000 $8.03 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 1 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 100 $8.03 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 1 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 100 $8.025 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 2 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 100 $8.025 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 2 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 1 $8.03 Automatic Execution
 10:48:47 - 28-Sep-26
Sell* 1 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 50 $8.025 Automatic Execution
 10:48:46 - 28-Sep-26
Sell* 10 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 850 $8.025 Automatic Execution
 10:48:46 - 28-Sep-26
Sell* 8 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Unknown* 1 $8.035 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 1 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Unknown* 1 $8.035 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 5 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 100 $8.04 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 15 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Unknown* 200 $8.035 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 1 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 100 $8.04 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 3 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 100 $8.04 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 1 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Unknown* 290 $8.03 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 88 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Unknown* 10 $8.03 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Unknown* 47 $8.03 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 15 $7.97 Automatic Execution
 11:16:26 - 28-Sep-26
Unknown* 53 $8.03 Automatic Execution
 10:47:13 - 28-Sep-26
Unknown* 1 $7.975 Automatic Execution
 11:16:14 - 28-Sep-26
Unknown* 100 $8.03 Automatic Execution
 10:47:13 - 28-Sep-26
Unknown* 263 $7.975 Automatic Execution
 11:16:08 - 28-Sep-26
Unknown* 100 $8.03 Automatic Execution
 10:47:13 - 28-Sep-26
Unknown* 100 $7.975 Automatic Execution
 11:16:08 - 28-Sep-26
Unknown* 47 $8.03 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 4 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 25 $8.04 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 10 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Unknown* 1 $8.03 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 2 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 5 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 98 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 5 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 4,000 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 50 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 1 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 1 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 1 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 5 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 2 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 3 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 500 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 1 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 1 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 1 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 1 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 287 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 1 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 2 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 61 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 2 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 1 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 8 $8.08 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 2 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 6 $8.08 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 1 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 4,000 $8.08 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 1 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 10 $8.08 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 1 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 1 $8.08 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 2 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 1 $8.08 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 10 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 7 $8.08 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 4 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 100 $8.08 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 1 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 500 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 10 $8.08 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 50 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 1 $8.08 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 10 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 860 $8.08 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 3 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 10 $8.08 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 1 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 987 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 100 $8.08 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 1 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 215 $8.08 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 2 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 1 $8.08 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 10 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 2 $8.08 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 5 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1,000 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 244 $8.08 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 5 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 40 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 10 $8.08 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 1 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 15 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 1 $8.08 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 2 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 3 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 2 $8.08 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 5 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 4 $8.08 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 100 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 3,002 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 1 $8.08 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 40 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 42 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 10 $8.08 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 1,000 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 30 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 100 $8.08 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 1 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 40 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 911 $8.08 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 1 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 89 $8.08 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 1,948 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 3 $8.08 Automatic Execution
 09:51:05 - 28-Sep-26
Unknown* 3 $8.03 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 20 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 1 $8.08 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 100 $8.03 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 1 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 100 $8.15 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 100 $8.08 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 100 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 29 $8.15 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 600 $8.08 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 95 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 67 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 30 $8.15 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 4,000 $8.08 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 5 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 33 $8.15 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 100 $8.08 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 5 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 1 $8.15 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 300 $8.08 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 90 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 58 $8.15 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 1 $8.08 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 11 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 33 $8.15 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 10 $8.08 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 1,300 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 156 $8.15 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 1 $8.08 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 20 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 42 $8.15 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 1 $8.08 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 1 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 30 $8.16 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 1 $8.08 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 1 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 3 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 30 $8.16 Automatic Execution
 10:20:39 - 28-Sep-26
Unknown* 17 $8.085 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 10 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 60 $8.15 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 1,500 $8.09 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 1 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 98 $8.15 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 4 $8.09 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 2 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 12 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 49 $8.15 Automatic Execution
 10:20:39 - 28-Sep-26
Buy* 100 $8.095 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 10 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 3 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 1 $8.16 Automatic Execution
 10:20:39 - 28-Sep-26
Unknown* 600 $8.09 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 1 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 51 $8.15 Automatic Execution
 10:20:39 - 28-Sep-26
Buy* 100 $8.09 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 100 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 97 $8.15 Automatic Execution
 10:20:39 - 28-Sep-26
Buy* 100 $8.09 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 414 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 50 $8.15 Automatic Execution
 10:20:39 - 28-Sep-26
Unknown* 100 $8.085 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 100 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 400 $8.15 Automatic Execution
 10:20:39 - 28-Sep-26
Unknown* 75 $8.085 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 650 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 100 $8.15 Automatic Execution
 10:20:39 - 28-Sep-26
Unknown* 500 $8.085 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 1 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 76 $8.15 Automatic Execution
 10:20:39 - 28-Sep-26
Unknown* 600 $8.085 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 24 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 1 $8.15 Automatic Execution
 10:20:39 - 28-Sep-26
Unknown* 600 $8.085 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 105 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 1 $8.15 Automatic Execution
 10:20:39 - 28-Sep-26
Unknown* 35 $8.085 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 19 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 300 $8.15 Automatic Execution
 10:20:39 - 28-Sep-26
Unknown* 209 $8.09 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 52 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 25 $8.15 Automatic Execution
 10:20:39 - 28-Sep-26
Unknown* 10 $8.09 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 1 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 100 $8.15 Automatic Execution
 10:20:39 - 28-Sep-26
Unknown* 1 $8.09 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 100 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 1 $8.15 Automatic Execution
 10:20:36 - 28-Sep-26
Sell* 46 $8.09 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 1 $8.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 10 $8.15 Automatic Execution
 10:20:36 - 28-Sep-26
Sell* 12 $8.09 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 1 $8.035 Automatic Execution
 10:47:05 - 28-Sep-26
Sell* 1 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 100 $8.15 Automatic Execution
 10:20:36 - 28-Sep-26
Sell* 1 $8.09 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 1 $8.04 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 10 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Unknown* 300 $8.14 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 100 $8.09 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 400 $8.04 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 1 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 7 $8.14 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 470 $8.09 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 50 $8.04 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 10 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 100 $8.14 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 130 $8.09 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 100 $8.04 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 1 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 100 $8.14 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 1 $8.09 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 25 $8.04 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 50 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 30 $8.13 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 2 $8.09 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 400 $8.04 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 5 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 300 $8.13 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 1 $8.09 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 300 $8.04 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 1 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 400 $8.13 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 10 $8.09 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 63 $8.04 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 20 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 400 $8.13 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 2 $8.09 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 24 $8.03 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 2 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 300 $8.13 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 1 $8.09 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 61 $8.03 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 2 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 25 $8.13 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 15 $8.09 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 2 $8.03 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 1 $7.98 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 400 $8.13 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 8 $8.095 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 100 $8.04 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 28 $7.98 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 9 $8.13 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 592 $8.095 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 100 $8.04 Automatic Execution
 10:46:47 - 28-Sep-26
Sell* 100 $7.98 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 100 $8.13 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 200 $8.095 Automatic Execution
 09:49:49 - 28-Sep-26
Buy* 75 $8.04 Automatic Execution
 10:46:47 - 28-Sep-26
Sell* 50 $7.98 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 100 $8.13 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 262 $8.09 Automatic Execution
 09:49:49 - 28-Sep-26
Buy* 25 $8.04 Automatic Execution
 10:46:47 - 28-Sep-26
Sell* 1 $7.98 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 7 $8.13 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 1 $8.095 Automatic Execution
 09:49:34 - 28-Sep-26
Sell* 64 $8.03 Automatic Execution
 10:46:47 - 28-Sep-26
Sell* 1 $7.98 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 300 $8.13 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 24 $8.10 Automatic Execution
 09:49:28 - 28-Sep-26
Sell* 23 $8.04 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 20 $7.98 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 25 $8.13 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 84 $8.10 Automatic Execution
 09:49:28 - 28-Sep-26
Sell* 100 $8.04 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 80 $7.985 Automatic Execution
 11:15:38 - 28-Sep-26
Buy* 32 $8.13 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 592 $8.095 Automatic Execution
 09:49:28 - 28-Sep-26
Sell* 100 $8.04 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 50 $8.13 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 200 $8.09 Automatic Execution
 09:49:25 - 28-Sep-26
Unknown* 142 $8.045 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 100 $8.13 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 100 $8.09 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 100 $8.05 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 100 $8.13 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 75 $8.09 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 200 $8.04 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 100 $8.13 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 1 $8.09 Automatic Execution
 09:49:25 - 28-Sep-26
Unknown* 20 $8.04 Automatic Execution
 10:45:52 - 28-Sep-26
Unknown* 75 $8.13 Automatic Execution
 10:19:00 - 28-Sep-26
Buy* 30 $8.09 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 100 $8.04 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 50 $8.13 Automatic Execution
 10:19:00 - 28-Sep-26
Buy* 100 $8.09 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 500 $8.04 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 100 $8.13 Automatic Execution
 10:19:00 - 28-Sep-26
Buy* 300 $8.09 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 100 $8.04 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 359 $8.13 Automatic Execution
 10:19:00 - 28-Sep-26
Buy* 94 $8.09 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 19 $8.04 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 44 $8.13 Automatic Execution
 10:19:00 - 28-Sep-26
Buy* 75 $8.09 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 1,075 $8.04 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 5 $8.13 Automatic Execution
 10:19:00 - 28-Sep-26
Buy* 100 $8.09 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 1,500 $8.04 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 6 $8.13 Automatic Execution
 10:19:00 - 28-Sep-26
Buy* 25 $8.09 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 100 $8.04 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 1 $8.13 Automatic Execution
 10:19:00 - 28-Sep-26
Buy* 300 $8.09 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 100 $8.04 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 1 $8.13 Automatic Execution
 10:19:00 - 28-Sep-26
Buy* 100 $8.09 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 22 $8.04 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 100 $8.13 Automatic Execution
 10:19:00 - 28-Sep-26
Unknown* 100 $8.085 Automatic Execution
 09:49:24 - 28-Sep-26
Buy* 200 $8.04 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 1,000 $8.13 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 100 $8.08 Automatic Execution
 09:49:20 - 28-Sep-26
Sell* 100 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 5 $8.13 Automatic Execution
 10:19:00 - 28-Sep-26
Unknown* 100 $8.085 Automatic Execution
 09:49:12 - 28-Sep-26
Sell* 43 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 5 $8.13 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 100 $8.08 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 10 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 6 $8.13 Automatic Execution
 10:19:00 - 28-Sep-26
Unknown* 100 $8.085 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 300 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 19 $8.13 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 198 $8.08 Automatic Execution
 09:49:09 - 28-Sep-26
Sell* 3,000 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 35 $8.13 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 2 $8.08 Automatic Execution
 09:49:09 - 28-Sep-26
Sell* 10 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 50 $8.13 Automatic Execution
 10:19:00 - 28-Sep-26
Unknown* 110 $8.085 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 1 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 1,000 $8.13 Automatic Execution
 10:19:00 - 28-Sep-26
Unknown* 40 $8.085 Automatic Execution
 09:48:58 - 28-Sep-26
Sell* 1 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 1 $8.13 Automatic Execution
 10:19:00 - 28-Sep-26
Unknown* 1 $8.085 Automatic Execution
 09:48:55 - 28-Sep-26
Sell* 1 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 100 $8.13 Automatic Execution
 10:19:00 - 28-Sep-26
Unknown* 20 $8.085 Automatic Execution
 09:48:54 - 28-Sep-26
Sell* 50 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 10 $8.13 Automatic Execution
 10:19:00 - 28-Sep-26
Unknown* 200 $8.085 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 5 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 25 $8.13 Automatic Execution
 10:19:00 - 28-Sep-26
Unknown* 200 $8.085 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 300 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 2 $8.13 Automatic Execution
 10:19:00 - 28-Sep-26
Buy* 50 $8.09 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 1 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 100 $8.13 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 25 $8.09 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 1 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 100 $8.135 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 75 $8.09 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 5 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 1 $8.135 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 100 $8.08 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 4 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 100 $8.135 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 100 $8.08 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 20 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 2 $8.135 Automatic Execution
 10:17:43 - 28-Sep-26
Buy* 100 $8.09 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 1 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 100 $8.135 Automatic Execution
 10:17:36 - 28-Sep-26
Unknown* 600 $8.075 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 1 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 200 $8.135 Automatic Execution
 10:17:27 - 28-Sep-26
Unknown* 600 $8.075 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 300 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 500 $8.135 Automatic Execution
 10:17:16 - 28-Sep-26
Unknown* 600 $8.075 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 2 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 700 $8.135 Automatic Execution
 10:17:16 - 28-Sep-26
Unknown* 500 $8.075 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 1 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 100 $8.135 Automatic Execution
 10:17:16 - 28-Sep-26
Unknown* 600 $8.075 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 1 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 400 $8.14 Automatic Execution
 10:17:10 - 28-Sep-26
Unknown* 600 $8.075 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 5 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 25 $8.14 Automatic Execution
 10:17:10 - 28-Sep-26
Unknown* 600 $8.075 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 2 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 2 $8.14 Automatic Execution
 10:17:10 - 28-Sep-26
Unknown* 81 $8.075 Automatic Execution
 09:47:29 - 28-Sep-26
Sell* 1 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 400 $8.14 Automatic Execution
 10:17:10 - 28-Sep-26
Unknown* 400 $8.075 Automatic Execution
 09:47:29 - 28-Sep-26
Sell* 1 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 3 $8.14 Automatic Execution
 10:17:10 - 28-Sep-26
Unknown* 300 $8.075 Automatic Execution
 09:47:29 - 28-Sep-26
Sell* 1 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 200 $8.14 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 1 $8.08 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 2 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 100 $8.14 Automatic Execution
 10:17:10 - 28-Sep-26
Unknown* 100 $8.085 Automatic Execution
 09:46:44 - 28-Sep-26
Sell* 1 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 1 $8.14 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 164 $8.09 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 2 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 196 $8.14 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 500 $8.09 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 1 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 67 $8.14 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 300 $8.09 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 50 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Unknown* 26 $8.14 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 500 $8.09 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 1 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Unknown* 26 $8.14 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 1,000 $8.09 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 8 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Unknown* 26 $8.14 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 500 $8.09 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 10 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Unknown* 26 $8.14 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 1 $8.09 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 50 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Unknown* 1 $8.14 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 500 $8.09 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 15 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 100 $8.14 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 1,000 $8.09 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 20 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 100 $8.14 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 500 $8.09 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 1 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 100 $8.14 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 400 $8.09 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 20 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 100 $8.14 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 500 $8.09 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 100 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 23 $8.14 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 1,000 $8.09 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 51 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 26 $8.14 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 500 $8.09 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 20 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 100 $8.14 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 2 $8.09 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 2 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 10 $8.14 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 300 $8.09 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 100 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 200 $8.13 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 2 $8.09 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 3 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Unknown* 400 $8.14 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 28 $8.09 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 2 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Unknown* 1 $8.14 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 2 $8.09 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 2 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Unknown* 1 $8.14 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 200 $8.09 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 1 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Unknown* 10 $8.14 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 10 $8.09 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 1 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Unknown* 100 $8.14 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 5 $8.09 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 2 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Unknown* 2 $8.14 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 20 $8.09 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 791 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Unknown* 483 $8.14 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 5 $8.09 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 1 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 2 $8.14 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 9 $8.09 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 119 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 12 $8.14 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 1 $8.09 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 43 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 300 $8.14 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 100 $8.095 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 57 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Unknown* 45 $8.145 Automatic Execution
 10:15:58 - 28-Sep-26
Unknown* 2 $8.10 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 100 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Unknown* 100 $8.15 Automatic Execution
 10:15:52 - 28-Sep-26
Unknown* 7 $8.10 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 1 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 20 $8.15 Automatic Execution
 10:15:52 - 28-Sep-26
Unknown* 10 $8.10 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 1 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 175 $8.15 Automatic Execution
 10:15:52 - 28-Sep-26
Unknown* 1 $8.10 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 1 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 13 $8.15 Automatic Execution
 10:15:52 - 28-Sep-26
Unknown* 100 $8.10 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 1 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 1 $8.15 Automatic Execution
 10:15:52 - 28-Sep-26
Unknown* 2 $8.10 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 10 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 26 $8.15 Automatic Execution
 10:15:52 - 28-Sep-26
Unknown* 509 $8.10 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 2 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 1 $8.15 Automatic Execution
 10:15:52 - 28-Sep-26
Sell* 200 $8.10 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 1 $8.04 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 100 $8.15 Automatic Execution
 10:15:44 - 28-Sep-26
Unknown* 4 $8.105 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 80 $8.04 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 100 $8.15 Automatic Execution
 10:15:44 - 28-Sep-26
Unknown* 164 $8.105 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 20 $8.04 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 100 $8.15 Automatic Execution
 10:15:44 - 28-Sep-26
Unknown* 200 $8.105 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 100 $8.04 Automatic Execution
 10:45:45 - 28-Sep-26
Buy* 182 $8.15 Automatic Execution
 10:15:44 - 28-Sep-26
Unknown* 3 $8.105 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 1 $8.225 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 4 $8.22 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 5 $8.22 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 1 $8.21 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 1 $8.21 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 1 $8.22 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 1 $8.215 Automatic Execution
 09:30:14 - 28-Sep-26
Unknown* 50 $8.20 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 2 $8.20 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 1,096 $8.21 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 525 $8.21 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 4,600 $8.21 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 9 $8.22 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 131 $8.22 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 1 $8.21 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $8.21 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 12 $8.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $8.21 Automatic Execution
 09:29:58 - 28-Sep-26
Sell* 1 $8.21 Ordinary
 09:29:58 - 28-Sep-26
Sell* 186 $8.20 Ordinary
 09:29:53 - 28-Sep-26
Sell* 100 $8.20 Ordinary
 09:29:53 - 28-Sep-26
Sell* 100 $8.20 Ordinary
 09:29:52 - 28-Sep-26
Sell* 100 $8.20 Ordinary
 09:29:52 - 28-Sep-26
Sell* 100 $8.20 Ordinary
 09:29:52 - 28-Sep-26
Sell* 100 $8.20 Ordinary
 09:29:51 - 28-Sep-26
Sell* 100 $8.20 Ordinary
 09:29:51 - 28-Sep-26
Sell* 1 $8.20 Ordinary
 09:29:50 - 28-Sep-26
Sell* 100 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 100 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 100 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 2 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 3 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 5 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 1 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 20 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 1 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 1 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 10 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 10 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 30 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 10 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 1 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 1 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 20 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 20 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 2 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 1 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 2 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 1 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 1 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 2 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 50 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 1 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 6 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 2 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 2 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 1 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 1 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 2 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 1 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 20 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 1 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 10 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 10 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 1 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 5 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 1 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 5 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 2 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 10 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 1 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 1 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 8 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 16 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 5 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 25 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 20 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 200 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 10 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 2 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 20 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 10 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 1 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 1 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 2 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 1 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 1 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 1 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 10 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 2 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 2 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 10 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 10 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 10 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 3 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 5 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 1 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 3 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 5 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 7 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 2 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 30 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 1 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 1 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 20 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 1 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 50 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 2 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 5 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 1 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 1 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 1 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 1 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 1 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 1 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 250 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 12 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 20 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 2 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 60 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 20 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 14 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 200 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 50 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 50 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 100 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 50 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 100 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 10 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 30 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 250 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 15 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 1 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 1 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 100 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Sell* 100 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Sell* 6 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Sell* 200 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Sell* 1 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Sell* 1 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Sell* 100 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Sell* 5 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Sell* 10 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Sell* 1 $8.20 Ordinary
 09:29:45 - 28-Sep-26
Sell* 3 $8.21 Ordinary
 09:29:37 - 28-Sep-26
Sell* 1 $8.21 Ordinary
 09:29:31 - 28-Sep-26
Sell* 10 $8.21 Ordinary
 09:29:31 - 28-Sep-26
Sell* 5 $8.21 Ordinary
 09:29:31 - 28-Sep-26
Sell* 1 $8.21 Ordinary
 09:29:31 - 28-Sep-26
Sell* 4 $8.21 Ordinary
 09:29:31 - 28-Sep-26
Sell* 1 $8.21 Ordinary
 09:29:31 - 28-Sep-26
Sell* 10 $8.22 Ordinary
 09:29:25 - 28-Sep-26
Sell* 1 $8.22 Ordinary
 09:29:25 - 28-Sep-26
Unknown* 2 $8.23 Ordinary
 09:29:21 - 28-Sep-26
Buy* 32 $8.24 Ordinary
 09:29:07 - 28-Sep-26
Sell* 400 $8.22 Ordinary
 09:28:38 - 28-Sep-26
Unknown* 19 $8.22 Ordinary
 09:28:10 - 28-Sep-26
Unknown* 6 $8.22 Ordinary
 09:28:10 - 28-Sep-26
Buy* 38 $8.23 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $8.23 Ordinary
 09:27:59 - 28-Sep-26
Unknown* 9 $8.22 Ordinary
 09:27:59 - 28-Sep-26
Buy* 56 $8.22 Ordinary
 09:27:40 - 28-Sep-26
Unknown* 16 $8.215 Ordinary
 09:27:40 - 28-Sep-26
Buy* 72 $8.22 Ordinary
 09:27:40 - 28-Sep-26
Sell* 25 $8.205 Ordinary
 09:26:50 - 28-Sep-26
Sell* 25 $8.205 Ordinary
 09:26:50 - 28-Sep-26
Sell* 25 $8.205 Ordinary
 09:26:50 - 28-Sep-26
Sell* 25 $8.205 Ordinary
 09:26:50 - 28-Sep-26
Sell* 25 $8.205 Ordinary
 09:26:50 - 28-Sep-26
Sell* 25 $8.205 Ordinary
 09:26:50 - 28-Sep-26
Sell* 25 $8.205 Ordinary
 09:26:50 - 28-Sep-26
Sell* 25 $8.205 Ordinary
 09:26:50 - 28-Sep-26
Sell* 25 $8.205 Ordinary
 09:26:50 - 28-Sep-26
Sell* 25 $8.205 Ordinary
 09:26:50 - 28-Sep-26
Sell* 25 $8.205 Ordinary
 09:26:50 - 28-Sep-26
Sell* 100 $8.205 Ordinary
 09:26:14 - 28-Sep-26
Sell* 100 $8.205 Ordinary
 09:26:14 - 28-Sep-26
Sell* 100 $8.205 Ordinary
 09:25:44 - 28-Sep-26
Sell* 100 $8.205 Ordinary
 09:25:44 - 28-Sep-26
Sell* 100 $8.205 Ordinary
 09:25:44 - 28-Sep-26
Unknown* 86 $8.205 Ordinary
 09:25:30 - 28-Sep-26
Unknown* 25 $8.205 Ordinary
 09:25:15 - 28-Sep-26
Unknown* 25 $8.205 Ordinary
 09:25:15 - 28-Sep-26
Unknown* 25 $8.205 Ordinary
 09:25:15 - 28-Sep-26
Unknown* 25 $8.205 Ordinary
 09:25:15 - 28-Sep-26
Unknown* 25 $8.205 Ordinary
 09:25:15 - 28-Sep-26
Unknown* 25 $8.205 Ordinary
 09:25:15 - 28-Sep-26
Unknown* 25 $8.205 Ordinary
 09:25:15 - 28-Sep-26
Unknown* 25 $8.205 Ordinary
 09:25:15 - 28-Sep-26
Unknown* 25 $8.205 Ordinary
 09:25:15 - 28-Sep-26
Unknown* 25 $8.205 Ordinary
 09:25:15 - 28-Sep-26
Unknown* 25 $8.205 Ordinary
 09:25:15 - 28-Sep-26
Unknown* 25 $8.205 Ordinary
 09:25:12 - 28-Sep-26
Unknown* 25 $8.205 Ordinary
 09:25:12 - 28-Sep-26
Unknown* 25 $8.205 Ordinary
 09:25:12 - 28-Sep-26
Unknown* 25 $8.205 Ordinary
 09:25:12 - 28-Sep-26
Unknown* 25 $8.205 Ordinary
 09:25:12 - 28-Sep-26
Unknown* 25 $8.205 Ordinary
 09:25:12 - 28-Sep-26
Unknown* 20 $8.205 Ordinary
 09:25:03 - 28-Sep-26
Unknown* 73 $8.205 Ordinary
 09:25:01 - 28-Sep-26
Unknown* 72 $8.205 Ordinary
 09:25:01 - 28-Sep-26
Sell* 10 $8.21 Ordinary
 09:25:01 - 28-Sep-26
Sell* 20 $8.21 Ordinary
 09:25:01 - 28-Sep-26
Sell* 2 $8.21 Ordinary
 09:25:01 - 28-Sep-26
Sell* 20 $8.21 Ordinary
 09:25:01 - 28-Sep-26
Sell* 1 $8.21 Ordinary
 09:25:01 - 28-Sep-26
Sell* 1 $8.21 Ordinary
 09:25:01 - 28-Sep-26
Sell* 345 $8.21 Ordinary
 09:25:01 - 28-Sep-26
Sell* 10 $8.21 Ordinary
 09:25:01 - 28-Sep-26
Sell* 100 $8.21 Ordinary
 09:25:01 - 28-Sep-26
Sell* 2 $8.21 Ordinary
 09:25:01 - 28-Sep-26
Sell* 792 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 5 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 20 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 5 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 5 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 2 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 2 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 3 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 2 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 2 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 2 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 40 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 10 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 5 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 3 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 2 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 5 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 10 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 3 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 2 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 25 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 5 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 10 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 10 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 2 $8.21 Ordinary
 09:25:00 - 28-Sep-26
Sell* 17 $8.211 Ordinary
 09:24:27 - 28-Sep-26
Unknown* 100 $8.215 Ordinary
 09:23:18 - 28-Sep-26
Unknown* 100 $8.215 Ordinary
 09:23:18 - 28-Sep-26
Unknown* 23 $8.215 Ordinary
 09:23:12 - 28-Sep-26
Unknown* 50 $8.215 Ordinary
 09:23:12 - 28-Sep-26
Sell* 10 $8.22 Ordinary
 09:23:06 - 28-Sep-26
Sell* 1 $8.22 Ordinary
 09:23:06 - 28-Sep-26
Sell* 1 $8.22 Ordinary
 09:23:06 - 28-Sep-26
Sell* 1 $8.22 Ordinary
 09:23:06 - 28-Sep-26
Sell* 10 $8.22 Ordinary
 09:23:06 - 28-Sep-26
Sell* 50 $8.22 Ordinary
 09:22:52 - 28-Sep-26
Unknown* 48 $8.22 Ordinary
 09:22:12 - 28-Sep-26
Unknown* 2 $8.22 Ordinary
 09:22:12 - 28-Sep-26
Unknown* 36 $8.22 Ordinary
 09:22:12 - 28-Sep-26
Unknown* 10 $8.22 Ordinary
 09:22:12 - 28-Sep-26
Unknown* 2 $8.22 Ordinary
 09:22:12 - 28-Sep-26
Unknown* 1 $8.22 Ordinary
 09:22:12 - 28-Sep-26
Sell* 2 $8.22 Ordinary
 09:22:12 - 28-Sep-26
Sell* 1 $8.22 Ordinary
 09:22:12 - 28-Sep-26
Sell* 5 $8.22 Ordinary
 09:22:12 - 28-Sep-26
Sell* 86 $8.22 Ordinary
 09:22:12 - 28-Sep-26
Sell* 7 $8.22 Ordinary
 09:22:12 - 28-Sep-26
Sell* 7 $8.22 Ordinary
 09:22:11 - 28-Sep-26
Sell* 14 $8.22 Ordinary
 09:22:11 - 28-Sep-26
Sell* 1 $8.22 Ordinary
 09:22:11 - 28-Sep-26
Sell* 4 $8.22 Ordinary
 09:22:11 - 28-Sep-26
Unknown* 7 $8.22 Ordinary
 09:22:11 - 28-Sep-26
Unknown* 10 $8.22 Ordinary
 09:22:11 - 28-Sep-26
Unknown* 2 $8.22 Ordinary
 09:22:11 - 28-Sep-26
Unknown* 1 $8.22 Ordinary
 09:22:11 - 28-Sep-26
Unknown* 10 $8.22 Ordinary
 09:22:11 - 28-Sep-26
Unknown* 1 $8.22 Ordinary
 09:22:11 - 28-Sep-26
Unknown* 1 $8.22 Ordinary
 09:22:11 - 28-Sep-26
Unknown* 54 $8.22 Ordinary
 09:22:11 - 28-Sep-26
Sell* 6 $8.22 Ordinary
 09:22:11 - 28-Sep-26
Unknown* 6 $8.22 Ordinary
 09:22:11 - 28-Sep-26
Sell* 46 $8.22 Ordinary
 09:22:11 - 28-Sep-26
Sell* 2 $8.22 Ordinary
 09:22:11 - 28-Sep-26
Sell* 50 $8.22 Ordinary
 09:22:11 - 28-Sep-26
Sell* 1 $8.22 Ordinary
 09:22:11 - 28-Sep-26
Sell* 5 $8.22 Ordinary
 09:22:11 - 28-Sep-26
Sell* 95 $8.22 Ordinary
 09:22:11 - 28-Sep-26
Sell* 1 $8.22 Ordinary
 09:22:11 - 28-Sep-26
Sell* 1 $8.22 Ordinary
 09:22:09 - 28-Sep-26
Sell* 1 $8.22 Ordinary
 09:22:09 - 28-Sep-26
Sell* 1 $8.22 Ordinary
 09:22:09 - 28-Sep-26
Sell* 1 $8.22 Ordinary
 09:22:09 - 28-Sep-26
Unknown* 1 $8.22 Ordinary
 09:22:09 - 28-Sep-26
Sell* 75 $8.22 Ordinary
 09:22:09 - 28-Sep-26
Sell* 5 $8.22 Ordinary
 09:22:09 - 28-Sep-26
Sell* 1 $8.22 Ordinary
 09:22:09 - 28-Sep-26
Sell* 18 $8.22 Ordinary
 09:22:09 - 28-Sep-26
Sell* 20 $8.22 Ordinary
 09:22:09 - 28-Sep-26
Sell* 1 $8.22 Ordinary
 09:22:09 - 28-Sep-26
Sell* 1 $8.22 Ordinary
 09:22:09 - 28-Sep-26
Sell* 2 $8.22 Ordinary
 09:22:09 - 28-Sep-26
Sell* 4 $8.22 Ordinary
 09:22:09 - 28-Sep-26
Sell* 23 $8.22 Ordinary
 09:22:09 - 28-Sep-26
Sell* 50 $8.22 Ordinary
 09:22:09 - 28-Sep-26
Sell* 87 $8.22 Ordinary
 09:21:39 - 28-Sep-26
Sell* 1 $8.22 Ordinary
 09:21:39 - 28-Sep-26
Sell* 1 $8.22 Ordinary
 09:21:39 - 28-Sep-26
Sell* 1 $8.22 Ordinary
 09:21:39 - 28-Sep-26
Sell* 1 $8.22 Ordinary
 09:21:39 - 28-Sep-26
Sell* 1 $8.22 Ordinary
 09:21:39 - 28-Sep-26
Sell* 1 $8.22 Ordinary
 09:21:39 - 28-Sep-26
Sell* 5 $8.22 Ordinary
 09:21:39 - 28-Sep-26
Sell* 1 $8.22 Ordinary
 09:21:39 - 28-Sep-26
Sell* 1 $8.22 Ordinary
 09:21:39 - 28-Sep-26
Sell* 400 $8.22 Ordinary
 09:21:39 - 28-Sep-26
Sell* 50 $8.22 Ordinary
 09:21:39 - 28-Sep-26
Sell* 1 $8.22 Ordinary
 09:21:39 - 28-Sep-26
Sell* 1 $8.22 Ordinary
 09:21:39 - 28-Sep-26
Sell* 2 $8.22 Ordinary
 09:21:39 - 28-Sep-26
Sell* 1 $8.22 Ordinary
 09:21:39 - 28-Sep-26
Sell* 1 $8.22 Ordinary
 09:21:39 - 28-Sep-26
Sell* 1 $8.22 Ordinary
 09:21:39 - 28-Sep-26
Sell* 1 $8.22 Ordinary
 09:21:39 - 28-Sep-26
Sell* 10 $8.23 Ordinary
 09:21:09 - 28-Sep-26
Sell* 1 $8.23 Ordinary
 09:21:09 - 28-Sep-26
Sell* 10 $8.23 Ordinary
 09:21:09 - 28-Sep-26
Sell* 7 $8.23 Ordinary
 09:21:09 - 28-Sep-26
Sell* 200 $8.23 Ordinary
 09:21:09 - 28-Sep-26
Sell* 10 $8.23 Ordinary
 09:21:09 - 28-Sep-26
Sell* 1 $8.23 Ordinary
 09:21:09 - 28-Sep-26
Sell* 5 $8.23 Ordinary
 09:21:09 - 28-Sep-26
Sell* 50 $8.23 Ordinary
 09:21:09 - 28-Sep-26
Sell* 10 $8.23 Ordinary
 09:21:09 - 28-Sep-26
Sell* 1 $8.23 Ordinary
 09:21:09 - 28-Sep-26
Sell* 1 $8.23 Ordinary
 09:21:09 - 28-Sep-26
Sell* 1 $8.23 Ordinary
 09:21:09 - 28-Sep-26
Sell* 5 $8.23 Ordinary
 09:21:09 - 28-Sep-26
Sell* 20 $8.23 Ordinary
 09:21:09 - 28-Sep-26
Sell* 10 $8.23 Ordinary
 09:21:09 - 28-Sep-26
Sell* 3 $8.23 Ordinary
 09:21:09 - 28-Sep-26
Sell* 100 $8.23 Ordinary
 09:21:09 - 28-Sep-26
Sell* 2 $8.23 Ordinary
 09:21:09 - 28-Sep-26
Sell* 50 $8.23 Ordinary
 09:21:09 - 28-Sep-26
Sell* 399 $8.23 Ordinary
 09:21:09 - 28-Sep-26
Sell* 5 $8.23 Ordinary
 09:21:09 - 28-Sep-26
Sell* 500 $8.23 Ordinary
 09:21:09 - 28-Sep-26
Sell* 500 $8.23 Ordinary
 09:21:09 - 28-Sep-26
Unknown* 1 $8.235 Ordinary
 09:20:29 - 28-Sep-26
Buy* 1 $8.24 Ordinary
 09:18:56 - 28-Sep-26
Buy* 31 $8.24 Ordinary
 09:18:45 - 28-Sep-26
Unknown* 500 $8.235 Ordinary
 09:18:23 - 28-Sep-26
Unknown* 700 $8.235 Ordinary
 09:18:23 - 28-Sep-26
Unknown* 700 $8.235 Ordinary
 09:18:23 - 28-Sep-26
Unknown* 2 $8.235 Ordinary
 09:18:14 - 28-Sep-26
Unknown* 600 $8.235 Ordinary
 09:18:10 - 28-Sep-26
Unknown* 1 $8.235 Ordinary
 09:18:03 - 28-Sep-26
Unknown* 1 $8.235 Ordinary
 09:17:57 - 28-Sep-26
Unknown* 1 $8.235 Ordinary
 09:16:49 - 28-Sep-26
Sell* 1 $8.24 Ordinary
 09:16:41 - 28-Sep-26
Sell* 20 $8.231 Ordinary
 09:15:55 - 28-Sep-26
Sell* 20 $8.231 Ordinary
 09:15:09 - 28-Sep-26
Sell* 259 $8.23 Ordinary
 09:13:39 - 28-Sep-26
Sell* 1 $8.23 Ordinary
 09:13:39 - 28-Sep-26
Sell* 1 $8.23 Ordinary
 09:13:39 - 28-Sep-26
Sell* 1 $8.23 Ordinary
 09:13:39 - 28-Sep-26
Sell* 1 $8.24 Ordinary
 09:13:34 - 28-Sep-26
Sell* 3 $8.23 Ordinary
 09:13:02 - 28-Sep-26
Sell* 3 $8.23 Ordinary
 09:13:02 - 28-Sep-26
Sell* 110 $8.23 Ordinary
 09:13:02 - 28-Sep-26
Sell* 2 $8.23 Ordinary
 09:13:02 - 28-Sep-26
Sell* 2 $8.23 Ordinary
 09:13:02 - 28-Sep-26
Sell* 100 $8.23 Ordinary
 09:13:02 - 28-Sep-26
Sell* 2 $8.23 Ordinary
 09:13:02 - 28-Sep-26
Sell* 2 $8.23 Ordinary
 09:13:02 - 28-Sep-26
Sell* 1 $8.23 Ordinary
 09:13:02 - 28-Sep-26
Sell* 11 $8.23 Ordinary
 09:13:02 - 28-Sep-26
Sell* 1 $8.23 Ordinary
 09:13:02 - 28-Sep-26
Sell* 1 $8.23 Ordinary
 09:13:02 - 28-Sep-26
Sell* 1 $8.23 Ordinary
 09:13:02 - 28-Sep-26
Sell* 2 $8.23 Ordinary
 09:13:02 - 28-Sep-26
Sell* 10 $8.23 Ordinary
 09:13:02 - 28-Sep-26
Sell* 1 $8.23 Ordinary
 09:13:02 - 28-Sep-26
Sell* 1 $8.23 Ordinary
 09:13:02 - 28-Sep-26
Sell* 1 $8.23 Ordinary
 09:13:02 - 28-Sep-26
Sell* 100 $8.23 Ordinary
 09:13:02 - 28-Sep-26
Sell* 1 $8.23 Ordinary
 09:13:02 - 28-Sep-26
Sell* 1 $8.23 Ordinary
 09:13:02 - 28-Sep-26
Sell* 1 $8.23 Ordinary
 09:13:02 - 28-Sep-26
Sell* 10 $8.23 Ordinary
 09:13:02 - 28-Sep-26
Sell* 3 $8.23 Ordinary
 09:13:02 - 28-Sep-26
Sell* 1 $8.23 Ordinary
 09:13:02 - 28-Sep-26
Sell* 50 $8.23 Ordinary
 09:13:02 - 28-Sep-26
Sell* 25 $8.23 Ordinary
 09:13:02 - 28-Sep-26
Sell* 1 $8.23 Ordinary
 09:13:02 - 28-Sep-26
Sell* 5 $8.23 Ordinary
 09:13:02 - 28-Sep-26
Sell* 8 $8.23 Ordinary
 09:13:02 - 28-Sep-26
Sell* 100 $8.23 Ordinary
 09:13:02 - 28-Sep-26
Unknown* 400 $8.24 Ordinary
 09:12:37 - 28-Sep-26
Sell* 28 $8.24 Ordinary
 09:12:37 - 28-Sep-26
Sell* 20 $8.24 Ordinary
 09:12:37 - 28-Sep-26
Sell* 5 $8.24 Ordinary
 09:12:37 - 28-Sep-26
Sell* 50 $8.24 Ordinary
 09:12:37 - 28-Sep-26
Sell* 50 $8.24 Ordinary
 09:12:37 - 28-Sep-26
Sell* 38 $8.24 Ordinary
 09:12:37 - 28-Sep-26
Sell* 10 $8.24 Ordinary
 09:12:37 - 28-Sep-26
Sell* 4 $8.24 Ordinary
 09:12:37 - 28-Sep-26
Sell* 2 $8.24 Ordinary
 09:12:37 - 28-Sep-26
Sell* 2 $8.24 Ordinary
 09:12:37 - 28-Sep-26
Sell* 5 $8.24 Ordinary
 09:12:37 - 28-Sep-26
Sell* 2 $8.24 Ordinary
 09:12:37 - 28-Sep-26
Sell* 10 $8.24 Ordinary
 09:12:37 - 28-Sep-26
Sell* 49 $8.24 Ordinary
 09:12:37 - 28-Sep-26
Sell* 200 $8.24 Ordinary
 09:12:37 - 28-Sep-26
Sell* 12 $8.24 Ordinary
 09:12:37 - 28-Sep-26
Sell* 1 $8.24 Ordinary
 09:12:37 - 28-Sep-26
Sell* 20 $8.24 Ordinary
 09:12:37 - 28-Sep-26
Sell* 34 $8.24 Ordinary
 09:12:37 - 28-Sep-26
Sell* 2 $8.24 Ordinary
 09:12:37 - 28-Sep-26
Sell* 1 $8.24 Ordinary
 09:12:37 - 28-Sep-26
Sell* 1,000 $8.24 Ordinary
 09:12:37 - 28-Sep-26
Sell* 1 $8.24 Ordinary
 09:12:37 - 28-Sep-26
Sell* 1 $8.24 Ordinary
 09:12:37 - 28-Sep-26
Sell* 5 $8.24 Ordinary
 09:12:37 - 28-Sep-26
Sell* 11 $8.24 Ordinary
 09:12:37 - 28-Sep-26
Sell* 1 $8.24 Ordinary
 09:12:37 - 28-Sep-26
Sell* 1 $8.24 Ordinary
 09:12:37 - 28-Sep-26
Sell* 1 $8.24 Ordinary
 09:12:37 - 28-Sep-26
Sell* 10 $8.24 Ordinary
 09:12:37 - 28-Sep-26
Sell* 1 $8.24 Ordinary
 09:12:37 - 28-Sep-26
Sell* 10 $8.24 Ordinary
 09:12:37 - 28-Sep-26
Sell* 1 $8.24 Ordinary
 09:12:37 - 28-Sep-26
Sell* 32 $8.24 Ordinary
 09:12:37 - 28-Sep-26
Sell* 286 $8.24 Ordinary
 09:12:37 - 28-Sep-26
Sell* 6 $8.24 Ordinary
 09:12:37 - 28-Sep-26
Sell* 5 $8.24 Ordinary
 09:12:37 - 28-Sep-26
Sell* 2 $8.24 Ordinary
 09:12:37 - 28-Sep-26
Sell* 1 $8.24 Ordinary
 09:12:37 - 28-Sep-26
Sell* 4 $8.24 Ordinary
 09:12:37 - 28-Sep-26
Sell* 90 $8.24 Ordinary
 09:12:37 - 28-Sep-26
Sell* 200 $8.24 Ordinary
 09:12:37 - 28-Sep-26
Sell* 6 $8.24 Ordinary
 09:12:37 - 28-Sep-26
Sell* 100 $8.24 Ordinary
 09:12:37 - 28-Sep-26
Sell* 14 $8.24 Ordinary
 09:12:29 - 28-Sep-26
Sell* 1 $8.24 Ordinary
 09:12:29 - 28-Sep-26
Sell* 200 $8.24 Ordinary
 09:12:29 - 28-Sep-26
Sell* 100 $8.25 Ordinary
 09:12:25 - 28-Sep-26
Sell* 6 $8.25 Ordinary
 09:12:06 - 28-Sep-26
Unknown* 400 $8.25 Ordinary
 09:11:29 - 28-Sep-26
Unknown* 95 $8.25 Ordinary
 09:11:29 - 28-Sep-26
Buy* 1 $8.25 Ordinary
 09:09:56 - 28-Sep-26
Buy* 1 $8.25 Ordinary
 09:09:35 - 28-Sep-26
Unknown* 25 $8.25 Ordinary
 09:08:25 - 28-Sep-26
Sell* 100 $8.241 Ordinary
 09:07:32 - 28-Sep-26
Buy* 1 $8.25 Ordinary
 09:06:04 - 28-Sep-26
Buy* 10 $8.25 Ordinary
 09:04:52 - 28-Sep-26
Unknown* 30 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 5 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 10 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 4 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 200 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 1 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 10 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 3 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 2 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 1 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 5 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 2 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 5 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 1 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 1 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 10 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 200 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 18 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 5 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 100 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 20 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 100 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 2 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 10 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 100 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 1 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 1 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 200 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 1 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 50 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 27 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 653 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 5,223 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 50 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 15 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 2,095 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 2,621 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 10 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 1 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 30 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 1 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 5 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 5 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 20 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 100 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 1 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 50 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 100 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 20 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 1 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 5 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 50 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 1 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 1 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 88 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 1 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 1 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 10 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 1 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 5 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 100 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 1 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 10 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 2 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 2 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 2 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 3 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 2 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 1 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 10 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 10 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 3 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 1 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 1 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 200 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 5 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 5 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 1 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 10 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 200 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Unknown* 75 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Sell* 125 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Sell* 10 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Sell* 100 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Sell* 500 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Sell* 2 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Sell* 2 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Sell* 341 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Sell* 1 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Sell* 1 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Sell* 10 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Sell* 10 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Sell* 5 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Sell* 1 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Sell* 2 $8.25 Ordinary
 09:04:47 - 28-Sep-26
Sell* 1 $8.26 Ordinary
 09:04:27 - 28-Sep-26
Sell* 2 $8.26 Ordinary
 09:04:27 - 28-Sep-26
Sell* 3 $8.26 Ordinary
 09:04:24 - 28-Sep-26
Buy* 31 $8.26 Ordinary
 09:03:47 - 28-Sep-26
Sell* 49 $8.25 Ordinary
 09:03:47 - 28-Sep-26
Sell* 10 $8.25 Ordinary
 09:03:47 - 28-Sep-26
Sell* 141 $8.25 Ordinary
 09:03:47 - 28-Sep-26
Sell* 10 $8.25 Ordinary
 09:03:47 - 28-Sep-26
Sell* 2 $8.26 Ordinary
 09:03:47 - 28-Sep-26
Sell* 1 $8.26 Ordinary
 09:03:47 - 28-Sep-26
Sell* 1 $8.26 Ordinary
 09:03:47 - 28-Sep-26
Sell* 4 $8.26 Ordinary
 09:03:47 - 28-Sep-26
Sell* 10 $8.26 Ordinary
 09:03:47 - 28-Sep-26
Sell* 2 $8.26 Ordinary
 09:03:47 - 28-Sep-26
Sell* 1 $8.26 Ordinary
 09:03:47 - 28-Sep-26
Sell* 1 $8.26 Ordinary
 09:03:47 - 28-Sep-26
Sell* 1 $8.26 Ordinary
 09:03:47 - 28-Sep-26
Sell* 1 $8.26 Ordinary
 09:03:47 - 28-Sep-26
Sell* 1 $8.26 Ordinary
 09:03:47 - 28-Sep-26
Sell* 1 $8.26 Ordinary
 09:03:47 - 28-Sep-26
Sell* 1 $8.26 Ordinary
 09:03:47 - 28-Sep-26
Sell* 1 $8.26 Ordinary
 09:03:47 - 28-Sep-26
Sell* 50 $8.26 Ordinary
 09:03:47 - 28-Sep-26
Sell* 10 $8.26 Ordinary
 09:03:47 - 28-Sep-26
Sell* 1 $8.26 Ordinary
 09:03:47 - 28-Sep-26
Sell* 1 $8.26 Ordinary
 09:03:47 - 28-Sep-26
Sell* 20 $8.26 Ordinary
 09:03:47 - 28-Sep-26
Sell* 17 $8.26 Ordinary
 09:03:47 - 28-Sep-26
Sell* 100 $8.26 Ordinary
 09:03:47 - 28-Sep-26
Sell* 10 $8.26 Ordinary
 09:03:47 - 28-Sep-26
Sell* 2 $8.26 Ordinary
 09:03:47 - 28-Sep-26
Sell* 2 $8.27 Ordinary
 09:03:47 - 28-Sep-26
Sell* 400 $8.27 Ordinary
 09:03:47 - 28-Sep-26
Sell* 2 $8.27 Ordinary
 09:03:47 - 28-Sep-26
Sell* 50 $8.27 Ordinary
 09:03:47 - 28-Sep-26
Sell* 5 $8.27 Ordinary
 09:03:47 - 28-Sep-26
Sell* 15 $8.27 Ordinary
 09:03:47 - 28-Sep-26
Sell* 100 $8.27 Ordinary
 09:03:47 - 28-Sep-26
Sell* 5 $8.27 Ordinary
 09:03:47 - 28-Sep-26
Sell* 1 $8.27 Ordinary
 09:03:47 - 28-Sep-26
Sell* 2 $8.27 Ordinary
 09:03:47 - 28-Sep-26
Sell* 1 $8.27 Ordinary
 09:03:47 - 28-Sep-26
Sell* 50 $8.27 Ordinary
 09:03:47 - 28-Sep-26
Sell* 1 $8.27 Ordinary
 09:03:47 - 28-Sep-26
Sell* 1 $8.27 Ordinary
 09:03:47 - 28-Sep-26
Sell* 2 $8.27 Ordinary
 09:03:47 - 28-Sep-26
Sell* 5 $8.27 Ordinary
 09:03:47 - 28-Sep-26
Sell* 5,000 $8.27 Ordinary
 09:03:47 - 28-Sep-26
Sell* 1 $8.27 Ordinary
 09:03:47 - 28-Sep-26
Sell* 1 $8.27 Ordinary
 09:03:47 - 28-Sep-26
Sell* 1 $8.27 Ordinary
 09:03:47 - 28-Sep-26
Sell* 5 $8.27 Ordinary
 09:03:47 - 28-Sep-26
Sell* 19 $8.27 Ordinary
 09:03:47 - 28-Sep-26
Sell* 200 $8.27 Ordinary
 09:03:47 - 28-Sep-26
Sell* 1 $8.27 Ordinary
 09:03:47 - 28-Sep-26
Sell* 15 $8.27 Ordinary
 09:03:47 - 28-Sep-26
Sell* 1 $8.27 Ordinary
 09:03:47 - 28-Sep-26
Sell* 2 $8.27 Ordinary
 09:03:47 - 28-Sep-26
Sell* 1 $8.27 Ordinary
 09:03:47 - 28-Sep-26
Sell* 2 $8.27 Ordinary
 09:03:47 - 28-Sep-26
Sell* 1 $8.27 Ordinary
 09:03:47 - 28-Sep-26
Sell* 25 $8.28 Ordinary
 09:00:37 - 28-Sep-26
Sell* 1 $8.28 Ordinary
 09:00:37 - 28-Sep-26
Sell* 1 $8.28 Ordinary
 09:00:37 - 28-Sep-26
Sell* 1 $8.28 Ordinary
 09:00:37 - 28-Sep-26
Sell* 1 $8.28 Ordinary
 09:00:37 - 28-Sep-26
Sell* 1 $8.28 Ordinary
 09:00:37 - 28-Sep-26
Sell* 1 $8.28 Ordinary
 09:00:37 - 28-Sep-26
Sell* 5 $8.28 Ordinary
 09:00:37 - 28-Sep-26
Sell* 10 $8.28 Ordinary
 09:00:37 - 28-Sep-26
Sell* 15 $8.28 Ordinary
 09:00:37 - 28-Sep-26
Sell* 1 $8.28 Ordinary
 09:00:37 - 28-Sep-26
Sell* 5 $8.28 Ordinary
 09:00:37 - 28-Sep-26
Sell* 5 $8.28 Ordinary
 09:00:37 - 28-Sep-26
Sell* 103 $8.28 Ordinary
 09:00:33 - 28-Sep-26
Sell* 1 $8.28 Ordinary
 09:00:33 - 28-Sep-26
Sell* 10 $8.28 Ordinary
 09:00:33 - 28-Sep-26
Sell* 40 $8.28 Ordinary
 09:00:33 - 28-Sep-26
Sell* 1 $8.28 Ordinary
 09:00:33 - 28-Sep-26
Sell* 100 $8.28 Ordinary
 09:00:33 - 28-Sep-26
Buy* 3 $8.29 Ordinary
 08:59:50 - 28-Sep-26
Buy* 1 $8.299 Ordinary
 08:59:46 - 28-Sep-26
Buy* 1 $8.29 Ordinary
 08:58:50 - 28-Sep-26
Buy* 8 $8.29 Ordinary
 08:58:35 - 28-Sep-26
Sell* 250 $8.29 Ordinary
 08:58:35 - 28-Sep-26
Sell* 4 $8.29 Ordinary
 08:58:35 - 28-Sep-26
Sell* 1 $8.29 Ordinary
 08:58:35 - 28-Sep-26
Sell* 8 $8.29 Ordinary
 08:58:35 - 28-Sep-26
Buy* 10 $8.30 Ordinary
 08:58:26 - 28-Sep-26
Sell* 1 $8.30 Ordinary
 08:57:34 - 28-Sep-26
Sell* 38 $8.29 Ordinary
 08:56:42 - 28-Sep-26
Unknown* 1 $8.29 Ordinary
 08:56:22 - 28-Sep-26
Unknown* 100 $8.29 Ordinary
 08:56:22 - 28-Sep-26
Unknown* 100 $8.29 Ordinary
 08:56:22 - 28-Sep-26
Unknown* 3 $8.29 Ordinary
 08:56:22 - 28-Sep-26
Sell* 10 $8.29 Ordinary
 08:56:22 - 28-Sep-26
Sell* 100 $8.29 Ordinary
 08:56:22 - 28-Sep-26
Sell* 11 $8.29 Ordinary
 08:56:22 - 28-Sep-26
Sell* 9 $8.29 Ordinary
 08:56:22 - 28-Sep-26
Sell* 5 $8.29 Ordinary
 08:56:22 - 28-Sep-26
Sell* 1 $8.29 Ordinary
 08:56:22 - 28-Sep-26
Sell* 50 $8.29 Ordinary
 08:56:22 - 28-Sep-26
Sell* 1 $8.29 Ordinary
 08:56:22 - 28-Sep-26
Sell* 1 $8.29 Ordinary
 08:56:22 - 28-Sep-26
Sell* 5 $8.29 Ordinary
 08:56:22 - 28-Sep-26
Sell* 1 $8.29 Ordinary
 08:56:22 - 28-Sep-26
Sell* 87 $8.30 Ordinary
 08:56:22 - 28-Sep-26
Sell* 25 $8.30 Ordinary
 08:56:22 - 28-Sep-26
Sell* 24,173 $8.30 Ordinary
 08:56:22 - 28-Sep-26
Sell* 50 $8.30 Ordinary
 08:56:22 - 28-Sep-26
Unknown* 100 $8.305 Ordinary
 08:56:14 - 28-Sep-26
Buy* 25 $8.30 Ordinary
 08:55:01 - 28-Sep-26
Buy* 25 $8.30 Ordinary
 08:55:01 - 28-Sep-26
Sell* 25 $8.30 Ordinary
 08:53:30 - 28-Sep-26
Sell* 25 $8.30 Ordinary
 08:53:30 - 28-Sep-26
Buy* 25 $8.30 Ordinary
 08:53:30 - 28-Sep-26
Buy* 15 $8.30 Ordinary
 08:53:30 - 28-Sep-26
Buy* 10 $8.30 Ordinary
 08:51:14 - 28-Sep-26
Sell* 1 $8.29 Ordinary
 08:47:49 - 28-Sep-26
Sell* 5 $8.29 Ordinary
 08:47:49 - 28-Sep-26
Sell* 19 $8.29 Ordinary
 08:47:49 - 28-Sep-26
Sell* 1 $8.30 Ordinary
 08:47:49 - 28-Sep-26
Sell* 9 $8.30 Ordinary
 08:47:49 - 28-Sep-26
Sell* 100 $8.291 Ordinary
 08:47:49 - 28-Sep-26
Buy* 25 $8.31 Ordinary
 08:45:56 - 28-Sep-26
Sell* 9 $8.30 Ordinary
 08:43:02 - 28-Sep-26
Buy* 24 $8.30 Ordinary
 08:42:48 - 28-Sep-26
Buy* 2 $8.30 Ordinary
 08:42:48 - 28-Sep-26
Buy* 25 $8.30 Ordinary
 08:42:48 - 28-Sep-26
Buy* 140 $8.30 Ordinary
 08:42:48 - 28-Sep-26
Buy* 100 $8.30 Ordinary
 08:42:09 - 28-Sep-26
Sell* 11 $8.29 Ordinary
 08:39:00 - 28-Sep-26
Sell* 20 $8.29 Ordinary
 08:39:00 - 28-Sep-26
Sell* 243 $8.29 Ordinary
 08:39:00 - 28-Sep-26
Sell* 8 $8.29 Ordinary
 08:39:00 - 28-Sep-26
Sell* 10 $8.29 Ordinary
 08:39:00 - 28-Sep-26
Sell* 1 $8.29 Ordinary
 08:39:00 - 28-Sep-26
Sell* 10 $8.29 Ordinary
 08:39:00 - 28-Sep-26
Sell* 1 $8.29 Ordinary
 08:39:00 - 28-Sep-26
Sell* 73 $8.29 Ordinary
 08:39:00 - 28-Sep-26
Sell* 7 $8.29 Ordinary
 08:35:30 - 28-Sep-26
Sell* 52 $8.29 Ordinary
 08:35:30 - 28-Sep-26
Sell* 2 $8.29 Ordinary
 08:35:30 - 28-Sep-26
Sell* 70 $8.29 Ordinary
 08:35:30 - 28-Sep-26
Sell* 12 $8.29 Ordinary
 08:34:41 - 28-Sep-26
Sell* 7 $8.29 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $8.29 Ordinary
 08:33:58 - 28-Sep-26
Buy* 26 $8.30 Ordinary
 08:33:05 - 28-Sep-26
Buy* 74 $8.30 Ordinary
 08:33:05 - 28-Sep-26
Buy* 100 $8.30 Ordinary
 08:32:51 - 28-Sep-26
Buy* 100 $8.30 Ordinary
 08:32:43 - 28-Sep-26
Sell* 100 $8.291 Ordinary
 08:32:26 - 28-Sep-26
Sell* 3 $8.291 Ordinary
 08:31:10 - 28-Sep-26
Sell* 2 $8.30 Ordinary
 08:30:27 - 28-Sep-26
Sell* 1 $8.30 Ordinary
 08:30:27 - 28-Sep-26
Sell* 8 $8.30 Ordinary
 08:30:27 - 28-Sep-26
Sell* 1 $8.30 Ordinary
 08:30:27 - 28-Sep-26
Sell* 1 $8.30 Ordinary
 08:30:27 - 28-Sep-26
Sell* 1 $8.30 Ordinary
 08:30:27 - 28-Sep-26
Sell* 18 $8.30 Ordinary
 08:30:27 - 28-Sep-26
Sell* 50 $8.30 Ordinary
 08:30:27 - 28-Sep-26
Sell* 18 $8.30 Ordinary
 08:30:27 - 28-Sep-26
Sell* 1 $8.30 Ordinary
 08:30:27 - 28-Sep-26
Sell* 10 $8.30 Ordinary
 08:30:27 - 28-Sep-26
Sell* 10 $8.30 Ordinary
 08:30:27 - 28-Sep-26
Sell* 1 $8.30 Ordinary
 08:30:27 - 28-Sep-26
Sell* 3 $8.30 Ordinary
 08:30:27 - 28-Sep-26
Sell* 40 $8.30 Ordinary
 08:30:27 - 28-Sep-26
Sell* 5 $8.30 Ordinary
 08:30:27 - 28-Sep-26
Sell* 5 $8.30 Ordinary
 08:30:27 - 28-Sep-26
Sell* 20 $8.30 Ordinary
 08:30:27 - 28-Sep-26
Sell* 20 $8.30 Ordinary
 08:30:27 - 28-Sep-26
Sell* 67 $8.305 Ordinary
 08:30:14 - 28-Sep-26
Sell* 5 $8.305 Ordinary
 08:29:58 - 28-Sep-26
Unknown* 25 $8.31 Ordinary
 08:26:23 - 28-Sep-26
Unknown* 25 $8.31 Ordinary
 08:26:23 - 28-Sep-26
Sell* 73 $8.30 Ordinary
 08:21:49 - 28-Sep-26
Sell* 25 $8.30 Ordinary
 08:21:49 - 28-Sep-26
Sell* 1 $8.30 Ordinary
 08:21:49 - 28-Sep-26
Sell* 75 $8.31 Ordinary
 08:21:49 - 28-Sep-26
Sell* 1,069 $8.315 Ordinary
 08:21:49 - 28-Sep-26
Sell* 380 $8.31 Ordinary
 08:21:49 - 28-Sep-26
Sell* 2 $8.31 Ordinary
 08:21:49 - 28-Sep-26
Sell* 10 $8.31 Ordinary
 08:21:49 - 28-Sep-26
Sell* 25 $8.31 Ordinary
 08:21:49 - 28-Sep-26
Sell* 14 $8.31 Ordinary
 08:21:49 - 28-Sep-26
Sell* 1,300 $8.315 Ordinary
 08:21:49 - 28-Sep-26
Sell* 1 $8.31 Ordinary
 08:13:17 - 28-Sep-26
Sell* 22 $8.32 Ordinary
 08:12:52 - 28-Sep-26
Sell* 15 $8.32 Ordinary
 08:12:52 - 28-Sep-26
Sell* 5 $8.32 Ordinary
 08:12:52 - 28-Sep-26
Sell* 2 $8.32 Ordinary
 08:12:52 - 28-Sep-26
Sell* 2 $8.32 Ordinary
 08:12:52 - 28-Sep-26
Sell* 1 $8.32 Ordinary
 08:12:52 - 28-Sep-26
Sell* 2 $8.32 Ordinary
 08:12:52 - 28-Sep-26
Sell* 10 $8.32 Ordinary
 08:12:52 - 28-Sep-26
Sell* 349 $8.32 Ordinary
 08:12:52 - 28-Sep-26
Sell* 151 $8.32 Ordinary
 08:12:52 - 28-Sep-26
Sell* 1 $8.32 Ordinary
 08:12:52 - 28-Sep-26
Sell* 20 $8.32 Ordinary
 08:12:52 - 28-Sep-26
Sell* 70 $8.32 Ordinary
 08:12:52 - 28-Sep-26
Sell* 1 $8.32 Ordinary
 08:12:52 - 28-Sep-26
Sell* 100 $8.321 Ordinary
 08:11:18 - 28-Sep-26
Sell* 30 $8.33 Ordinary
 08:08:30 - 28-Sep-26
Sell* 10 $8.34 Ordinary
 08:08:24 - 28-Sep-26
Buy* 1 $8.349 Ordinary
 08:08:14 - 28-Sep-26
Buy* 10 $8.34 Ordinary
 08:06:14 - 28-Sep-26
Buy* 34 $8.33 Ordinary
 08:05:43 - 28-Sep-26
Buy* 82 $8.33 Ordinary
 08:05:43 - 28-Sep-26
Buy* 80 $8.33 Ordinary
 08:05:43 - 28-Sep-26
Buy* 1 $8.33 Ordinary
 08:05:43 - 28-Sep-26
Buy* 100 $8.33 Ordinary
 08:05:43 - 28-Sep-26
Buy* 300 $8.33 Ordinary
 08:05:43 - 28-Sep-26
Unknown* 1 $8.32 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $8.30 Ordinary
 08:04:07 - 28-Sep-26
Sell* 18 $8.30 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $8.31 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $8.30 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $8.30 Ordinary
 08:04:07 - 28-Sep-26
Buy* 5 $8.29 Ordinary
 07:59:45 - 28-Sep-26
Buy* 25 $8.29 Ordinary
 07:59:45 - 28-Sep-26
Sell* 6 $8.281 Ordinary
 07:56:18 - 28-Sep-26
Buy* 25 $8.29 Ordinary
 07:50:30 - 28-Sep-26
Sell* 30 $8.281 Ordinary
 07:49:35 - 28-Sep-26
Sell* 4 $8.29 Ordinary
 07:47:55 - 28-Sep-26
Sell* 3 $8.29 Ordinary
 07:47:55 - 28-Sep-26
Sell* 20 $8.29 Ordinary
 07:47:55 - 28-Sep-26
Unknown* 150 $8.295 Ordinary
 07:47:27 - 28-Sep-26
Sell* 10 $8.29 Ordinary
 07:46:40 - 28-Sep-26
Buy* 5 $8.299 Ordinary
 07:46:22 - 28-Sep-26
Buy* 29 $8.29 Ordinary
 07:45:58 - 28-Sep-26
Buy* 10 $8.299 Ordinary
 07:45:30 - 28-Sep-26
Buy* 1 $8.29 Ordinary
 07:45:24 - 28-Sep-26
Buy* 20 $8.29 Ordinary
 07:45:06 - 28-Sep-26
Buy* 5 $8.29 Ordinary
 07:45:06 - 28-Sep-26
Buy* 25 $8.29 Ordinary
 07:45:06 - 28-Sep-26
Sell* 26 $8.281 Ordinary
 07:44:34 - 28-Sep-26
Sell* 30 $8.281 Ordinary
 07:43:50 - 28-Sep-26
Sell* 10 $8.281 Ordinary
 07:42:51 - 28-Sep-26
Sell* 52 $8.29 Ordinary
 07:42:22 - 28-Sep-26
Sell* 1 $8.29 Ordinary
 07:42:22 - 28-Sep-26
Sell* 10 $8.29 Ordinary
 07:42:22 - 28-Sep-26
Sell* 13 $8.29 Ordinary
 07:42:22 - 28-Sep-26
Sell* 500 $8.29 Ordinary
 07:42:22 - 28-Sep-26
Sell* 2 $8.29 Ordinary
 07:42:22 - 28-Sep-26
Sell* 10 $8.29 Ordinary
 07:42:22 - 28-Sep-26
Sell* 5 $8.29 Ordinary
 07:42:22 - 28-Sep-26
Sell* 20 $8.29 Ordinary
 07:41:45 - 28-Sep-26
Unknown* 9 $8.295 Ordinary
 07:41:04 - 28-Sep-26
Sell* 9 $8.29 Ordinary
 07:39:09 - 28-Sep-26
Sell* 1 $8.29 Ordinary
 07:39:09 - 28-Sep-26
Sell* 75 $8.29 Ordinary
 07:39:09 - 28-Sep-26
Sell* 15 $8.29 Ordinary
 07:39:09 - 28-Sep-26
Sell* 300 $8.29 Ordinary
 07:38:13 - 28-Sep-26
Sell* 13 $8.29 Ordinary
 07:37:14 - 28-Sep-26
Sell* 100 $8.29 Ordinary
 07:36:36 - 28-Sep-26
Sell* 41 $8.29 Ordinary
 07:35:57 - 28-Sep-26
Sell* 553 $8.29 Ordinary
 07:35:35 - 28-Sep-26
Sell* 5 $8.29 Ordinary
 07:35:35 - 28-Sep-26
Sell* 42 $8.29 Ordinary
 07:35:35 - 28-Sep-26
Sell* 33 $8.29 Ordinary
 07:34:54 - 28-Sep-26
Sell* 15 $8.29 Ordinary
 07:34:54 - 28-Sep-26
Sell* 52 $8.29 Ordinary
 07:34:54 - 28-Sep-26
Sell* 100 $8.29 Ordinary
 07:34:18 - 28-Sep-26
Sell* 148 $8.29 Ordinary
 07:34:16 - 28-Sep-26
Sell* 3 $8.29 Ordinary
 07:34:16 - 28-Sep-26
Sell* 49 $8.29 Ordinary
 07:34:16 - 28-Sep-26
Sell* 26 $8.29 Ordinary
 07:34:08 - 28-Sep-26
Sell* 174 $8.29 Ordinary
 07:34:08 - 28-Sep-26
Sell* 75 $8.28 Ordinary
 07:33:08 - 28-Sep-26
Sell* 200 $8.29 Ordinary
 07:33:08 - 28-Sep-26
Sell* 36 $8.29 Ordinary
 07:30:45 - 28-Sep-26
Sell* 50 $8.29 Ordinary
 07:29:12 - 28-Sep-26
Sell* 5 $8.29 Ordinary
 07:28:35 - 28-Sep-26
Buy* 25 $8.29 Ordinary
 07:23:40 - 28-Sep-26
Buy* 25 $8.29 Ordinary
 07:23:40 - 28-Sep-26
Buy* 6 $8.289 Ordinary
 07:22:48 - 28-Sep-26
Unknown* 200 $8.28 Ordinary
 07:21:23 - 28-Sep-26
Buy* 100 $8.275 Ordinary
 07:19:44 - 28-Sep-26
Buy* 100 $8.275 Ordinary
 07:19:44 - 28-Sep-26
Sell* 15 $8.28 Ordinary
 07:19:22 - 28-Sep-26
Sell* 2 $8.28 Ordinary
 07:19:22 - 28-Sep-26
Sell* 5 $8.28 Ordinary
 07:19:22 - 28-Sep-26
Sell* 1 $8.28 Ordinary
 07:19:22 - 28-Sep-26
Sell* 50 $8.28 Ordinary
 07:19:22 - 28-Sep-26
Sell* 1 $8.28 Ordinary
 07:19:22 - 28-Sep-26
Sell* 50 $8.28 Ordinary
 07:19:17 - 28-Sep-26
Sell* 100 $8.285 Ordinary
 07:17:07 - 28-Sep-26
Buy* 25 $8.28 Ordinary
 07:16:34 - 28-Sep-26
Sell* 3 $8.27 Ordinary
 07:15:24 - 28-Sep-26
Sell* 2 $8.27 Ordinary
 07:15:24 - 28-Sep-26
Sell* 20 $8.27 Ordinary
 07:15:24 - 28-Sep-26
Sell* 75 $8.27 Ordinary
 07:15:24 - 28-Sep-26
Sell* 25 $8.28 Ordinary
 07:05:44 - 28-Sep-26
Sell* 248 $8.28 Ordinary
 07:05:44 - 28-Sep-26
Sell* 257 $8.28 Ordinary
 07:05:44 - 28-Sep-26
Sell* 43 $8.28 Ordinary
 07:05:44 - 28-Sep-26
Sell* 100 $8.28 Ordinary
 07:04:31 - 28-Sep-26
Buy* 1 $8.29 Ordinary
 07:02:52 - 28-Sep-26
Sell* 1 $8.29 Ordinary
 07:02:08 - 28-Sep-26
Sell* 28 $8.29 Ordinary
 07:01:51 - 28-Sep-26
Sell* 72 $8.29 Ordinary
 07:01:51 - 28-Sep-26
Buy* 25 $8.30 Ordinary
 07:01:38 - 28-Sep-26
Buy* 54 $8.29 Ordinary
 07:00:57 - 28-Sep-26
Buy* 25 $8.29 Ordinary
 07:00:57 - 28-Sep-26
Buy* 1 $8.29 Ordinary
 07:00:57 - 28-Sep-26
Sell* 25 $8.28 Ordinary
 07:00:39 - 28-Sep-26
Sell* 15 $8.28 Ordinary
 07:00:39 - 28-Sep-26
Unknown* 10 $8.27 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 10 $8.27 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 500 $8.27 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 25 $8.27 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 15 $8.27 Ordinary
 07:00:00 - 28-Sep-26
Sell* 25 $8.265 Ordinary
 07:00:00 - 28-Sep-26
Sell* 25 $8.27 Ordinary
 06:59:55 - 28-Sep-26
Sell* 100 $8.27 Ordinary
 06:59:55 - 28-Sep-26
Sell* 50 $8.27 Ordinary
 06:59:55 - 28-Sep-26
Sell* 5 $8.27 Ordinary
 06:59:55 - 28-Sep-26
Sell* 2 $8.27 Ordinary
 06:59:55 - 28-Sep-26
Sell* 406 $8.27 Ordinary
 06:59:55 - 28-Sep-26
Sell* 1 $8.275 Ordinary
 06:59:20 - 28-Sep-26
Sell* 1 $8.27 Ordinary
 06:58:08 - 28-Sep-26
Sell* 41 $8.27 Ordinary
 06:57:49 - 28-Sep-26
Buy* 1 $8.28 Ordinary
 06:57:29 - 28-Sep-26
Buy* 156 $8.28 Ordinary
 06:55:56 - 28-Sep-26
Buy* 5 $8.28 Ordinary
 06:55:56 - 28-Sep-26
Buy* 25 $8.27 Ordinary
 06:52:44 - 28-Sep-26
Buy* 177 $8.27 Ordinary
 06:52:44 - 28-Sep-26
Buy* 80 $8.27 Ordinary
 06:52:44 - 28-Sep-26
Buy* 7 $8.27 Ordinary
 06:51:37 - 28-Sep-26
Buy* 13 $8.27 Ordinary
 06:51:09 - 28-Sep-26
Buy* 10 $8.27 Ordinary
 06:49:24 - 28-Sep-26
Buy* 9 $8.27 Ordinary
 06:49:03 - 28-Sep-26
Buy* 4 $8.27 Ordinary
 06:49:01 - 28-Sep-26
Sell* 18 $8.26 Ordinary
 06:46:10 - 28-Sep-26
Buy* 100 $8.265 Ordinary
 06:41:10 - 28-Sep-26
Sell* 100 $8.26 Ordinary
 06:40:05 - 28-Sep-26
Sell* 300 $8.26 Ordinary
 06:40:05 - 28-Sep-26
Sell* 1,882 $8.26 Ordinary
 06:40:05 - 28-Sep-26
Sell* 99 $8.26 Ordinary
 06:40:05 - 28-Sep-26
Sell* 300 $8.26 Ordinary
 06:40:05 - 28-Sep-26
Sell* 1 $8.26 Ordinary
 06:40:05 - 28-Sep-26
Sell* 268 $8.26 Ordinary
 06:38:54 - 28-Sep-26
Sell* 1 $8.26 Ordinary
 06:38:54 - 28-Sep-26
Sell* 2,031 $8.26 Ordinary
 06:38:54 - 28-Sep-26
Sell* 1 $8.26 Ordinary
 06:38:47 - 28-Sep-26
Buy* 299 $8.26 Ordinary
 06:38:40 - 28-Sep-26
Sell* 68 $8.25 Ordinary
 06:38:40 - 28-Sep-26
Buy* 1 $8.26 Ordinary
 06:38:40 - 28-Sep-26
Sell* 700 $8.26 Ordinary
 06:38:40 - 28-Sep-26
Sell* 1 $8.26 Ordinary
 06:38:40 - 28-Sep-26
Sell* 10 $8.26 Ordinary
 06:38:40 - 28-Sep-26
Sell* 100 $8.26 Ordinary
 06:38:40 - 28-Sep-26
Sell* 3 $8.26 Ordinary
 06:38:40 - 28-Sep-26
Sell* 1 $8.26 Ordinary
 06:38:40 - 28-Sep-26
Sell* 1 $8.26 Ordinary
 06:38:40 - 28-Sep-26
Sell* 1 $8.26 Ordinary
 06:38:40 - 28-Sep-26
Sell* 46 $8.26 Ordinary
 06:38:40 - 28-Sep-26
Sell* 25 $8.26 Ordinary
 06:38:40 - 28-Sep-26
Sell* 3 $8.26 Ordinary
 06:38:40 - 28-Sep-26
Sell* 1 $8.26 Ordinary
 06:38:40 - 28-Sep-26
Sell* 1,813 $8.26 Ordinary
 06:38:40 - 28-Sep-26
Buy* 1 $8.27 Ordinary
 06:37:24 - 28-Sep-26
Sell* 1,295 $8.26 Ordinary
 06:37:20 - 28-Sep-26
Sell* 5 $8.26 Ordinary
 06:37:20 - 28-Sep-26
Sell* 37 $8.27 Ordinary
 06:36:57 - 28-Sep-26
Sell* 16 $8.27 Ordinary
 06:36:57 - 28-Sep-26
Sell* 11 $8.27 Ordinary
 06:36:57 - 28-Sep-26
Sell* 89 $8.27 Ordinary
 06:36:57 - 28-Sep-26
Sell* 2 $8.27 Ordinary
 06:36:57 - 28-Sep-26
Sell* 109 $8.27 Ordinary
 06:36:57 - 28-Sep-26
Sell* 1 $8.27 Ordinary
 06:36:51 - 28-Sep-26
Sell* 3 $8.27 Ordinary
 06:36:51 - 28-Sep-26
Sell* 1 $8.27 Ordinary
 06:36:50 - 28-Sep-26
Sell* 1 $8.27 Ordinary
 06:36:50 - 28-Sep-26
Sell* 2 $8.27 Ordinary
 06:36:50 - 28-Sep-26
Sell* 1 $8.27 Ordinary
 06:36:50 - 28-Sep-26
Sell* 1 $8.27 Ordinary
 06:36:50 - 28-Sep-26
Sell* 1 $8.27 Ordinary
 06:36:50 - 28-Sep-26
Sell* 1 $8.27 Ordinary
 06:36:47 - 28-Sep-26
Sell* 1 $8.27 Ordinary
 06:36:47 - 28-Sep-26
Sell* 5 $8.27 Ordinary
 06:36:47 - 28-Sep-26
Sell* 1 $8.27 Ordinary
 06:36:47 - 28-Sep-26
Sell* 7 $8.27 Ordinary
 06:36:47 - 28-Sep-26
Sell* 7 $8.27 Ordinary
 06:36:47 - 28-Sep-26
Sell* 1 $8.27 Ordinary
 06:36:47 - 28-Sep-26
Sell* 7 $8.27 Ordinary
 06:36:47 - 28-Sep-26
Sell* 1 $8.27 Ordinary
 06:36:47 - 28-Sep-26
Sell* 49 $8.27 Ordinary
 06:36:47 - 28-Sep-26
Sell* 1 $8.27 Ordinary
 06:36:47 - 28-Sep-26
Sell* 8 $8.27 Ordinary
 06:36:47 - 28-Sep-26
Sell* 1 $8.27 Ordinary
 06:36:47 - 28-Sep-26
Sell* 8 $8.27 Ordinary
 06:36:47 - 28-Sep-26
Sell* 1 $8.27 Ordinary
 06:36:47 - 28-Sep-26
Sell* 8 $8.27 Ordinary
 06:36:47 - 28-Sep-26
Sell* 1 $8.27 Ordinary
 06:36:47 - 28-Sep-26
Sell* 2 $8.27 Ordinary
 06:36:47 - 28-Sep-26
Sell* 5 $8.27 Ordinary
 06:36:47 - 28-Sep-26
Sell* 1 $8.27 Ordinary
 06:36:47 - 28-Sep-26
Unknown* 200 $8.28 Ordinary
 06:35:20 - 28-Sep-26
Buy* 200 $8.28 Ordinary
 06:35:20 - 28-Sep-26
Buy* 2 $8.28 Ordinary
 06:35:20 - 28-Sep-26
Buy* 10 $8.28 Ordinary
 06:35:20 - 28-Sep-26
Buy* 24 $8.28 Ordinary
 06:35:20 - 28-Sep-26
Buy* 10 $8.275 Ordinary
 06:31:15 - 28-Sep-26
Buy* 1 $8.275 Ordinary
 06:29:35 - 28-Sep-26
Buy* 14 $8.275 Ordinary
 06:29:24 - 28-Sep-26
Sell* 1 $8.27 Ordinary
 06:27:07 - 28-Sep-26
Sell* 18 $8.27 Ordinary
 06:27:07 - 28-Sep-26
Sell* 15 $8.27 Ordinary
 06:27:07 - 28-Sep-26
Sell* 5 $8.27 Ordinary
 06:27:07 - 28-Sep-26
Sell* 23 $8.27 Ordinary
 06:27:07 - 28-Sep-26
Sell* 11 $8.27 Ordinary
 06:27:07 - 28-Sep-26
Sell* 2 $8.27 Ordinary
 06:27:07 - 28-Sep-26
Sell* 126 $8.27 Ordinary
 06:27:07 - 28-Sep-26
Sell* 10 $8.27 Ordinary
 06:22:08 - 28-Sep-26
Buy* 1 $8.28 Ordinary
 06:18:19 - 28-Sep-26
Sell* 31 $8.27 Ordinary
 06:12:42 - 28-Sep-26
Sell* 1 $8.27 Ordinary
 06:12:42 - 28-Sep-26
Sell* 1 $8.27 Ordinary
 06:12:42 - 28-Sep-26
Sell* 10 $8.27 Ordinary
 06:12:42 - 28-Sep-26
Sell* 1 $8.27 Ordinary
 06:12:42 - 28-Sep-26
Sell* 1 $8.27 Ordinary
 06:12:42 - 28-Sep-26
Sell* 1 $8.27 Ordinary
 06:12:42 - 28-Sep-26
Sell* 5 $8.27 Ordinary
 06:12:42 - 28-Sep-26
Buy* 30 $8.275 Ordinary
 06:11:18 - 28-Sep-26
Sell* 2 $8.27 Ordinary
 06:07:34 - 28-Sep-26
Sell* 10 $8.28 Ordinary
 06:07:25 - 28-Sep-26
Sell* 30 $8.28 Ordinary
 06:07:25 - 28-Sep-26
Sell* 2,000 $8.28 Ordinary
 06:04:39 - 28-Sep-26
Sell* 2 $8.27 Ordinary
 06:03:07 - 28-Sep-26
Sell* 1 $8.27 Ordinary
 06:03:07 - 28-Sep-26
Sell* 1 $8.27 Ordinary
 06:03:07 - 28-Sep-26
Sell* 1 $8.28 Ordinary
 06:02:36 - 28-Sep-26
Sell* 30 $8.28 Ordinary
 06:02:36 - 28-Sep-26
Sell* 63 $8.28 Ordinary
 06:02:36 - 28-Sep-26
Sell* 1 $8.28 Ordinary
 06:02:36 - 28-Sep-26
Sell* 1 $8.28 Ordinary
 06:02:36 - 28-Sep-26
Sell* 1 $8.28 Ordinary
 06:02:36 - 28-Sep-26
Sell* 12 $8.28 Ordinary
 06:02:36 - 28-Sep-26
Sell* 1 $8.28 Ordinary
 06:02:36 - 28-Sep-26
Sell* 20 $8.28 Ordinary
 06:02:36 - 28-Sep-26
Sell* 1 $8.28 Ordinary
 06:02:36 - 28-Sep-26
Sell* 3 $8.28 Ordinary
 06:02:36 - 28-Sep-26
Sell* 10 $8.28 Ordinary
 06:02:36 - 28-Sep-26
Sell* 2 $8.28 Ordinary
 06:02:36 - 28-Sep-26
Sell* 85 $8.28 Ordinary
 06:02:36 - 28-Sep-26
Buy* 1 $8.29 Ordinary
 06:01:53 - 28-Sep-26
Buy* 5 $8.29 Ordinary
 06:01:42 - 28-Sep-26
Buy* 1 $8.29 Ordinary
 06:00:52 - 28-Sep-26
Buy* 1 $8.29 Ordinary
 06:00:43 - 28-Sep-26
Buy* 9 $8.29 Ordinary
 06:00:05 - 28-Sep-26
Buy* 5 $8.29 Ordinary
 05:59:45 - 28-Sep-26
Sell* 1 $8.29 Ordinary
 05:58:56 - 28-Sep-26
Sell* 15 $8.28 Ordinary
 05:58:04 - 28-Sep-26
Sell* 1 $8.28 Ordinary
 05:58:04 - 28-Sep-26
Sell* 1 $8.28 Ordinary
 05:58:04 - 28-Sep-26
Sell* 3 $8.28 Ordinary
 05:58:04 - 28-Sep-26
Sell* 25 $8.28 Ordinary
 05:58:04 - 28-Sep-26
Sell* 1 $8.28 Ordinary
 05:58:04 - 28-Sep-26
Sell* 54 $8.28 Ordinary
 05:58:04 - 28-Sep-26
Sell* 3 $8.29 Ordinary
 05:57:17 - 28-Sep-26
Sell* 25 $8.29 Ordinary
 05:57:17 - 28-Sep-26
Sell* 75 $8.29 Ordinary
 05:57:17 - 28-Sep-26
Unknown* 200 $8.295 Ordinary
 05:57:17 - 28-Sep-26
Unknown* 300 $8.295 Ordinary
 05:57:17 - 28-Sep-26
Sell* 13 $8.29 Ordinary
 05:54:47 - 28-Sep-26
Sell* 50 $8.29 Ordinary
 05:54:47 - 28-Sep-26
Sell* 20 $8.29 Ordinary
 05:54:47 - 28-Sep-26
Sell* 5 $8.29 Ordinary
 05:54:47 - 28-Sep-26
Buy* 10 $8.31 Ordinary
 05:54:03 - 28-Sep-26
Sell* 10 $8.30 Ordinary
 05:53:59 - 28-Sep-26
Sell* 1 $8.30 Ordinary
 05:53:59 - 28-Sep-26
Buy* 23 $8.31 Ordinary
 05:53:09 - 28-Sep-26
Buy* 1 $8.31 Ordinary
 05:53:09 - 28-Sep-26
Unknown* 73 $8.305 Ordinary
 05:52:21 - 28-Sep-26
Buy* 25 $8.31 Ordinary
 05:52:21 - 28-Sep-26
Unknown* 26 $8.305 Ordinary
 05:52:21 - 28-Sep-26
Buy* 163 $8.30 Ordinary
 05:50:04 - 28-Sep-26
Buy* 614 $8.30 Ordinary
 05:50:04 - 28-Sep-26
Buy* 6 $8.30 Ordinary
 05:47:22 - 28-Sep-26
Buy* 10 $8.30 Ordinary
 05:45:25 - 28-Sep-26
Buy* 25 $8.29 Ordinary
 05:44:24 - 28-Sep-26
Buy* 1 $8.29 Ordinary
 05:44:24 - 28-Sep-26
Buy* 50 $8.29 Ordinary
 05:44:24 - 28-Sep-26
Buy* 11 $8.29 Ordinary
 05:44:24 - 28-Sep-26
Unknown* 1 $8.285 Ordinary
 05:40:03 - 28-Sep-26
Unknown* 10 $8.285 Ordinary
 05:40:01 - 28-Sep-26
Unknown* 9 $8.285 Ordinary
 05:39:38 - 28-Sep-26
Unknown* 10 $8.285 Ordinary
 05:38:05 - 28-Sep-26
Unknown* 10 $8.285 Ordinary
 05:36:43 - 28-Sep-26
Buy* 25 $8.28 Ordinary
 05:35:09 - 28-Sep-26
Buy* 21 $8.28 Ordinary
 05:35:09 - 28-Sep-26
Buy* 14 $8.28 Ordinary
 05:31:16 - 28-Sep-26
Buy* 11 $8.28 Ordinary
 05:30:26 - 28-Sep-26
Buy* 25 $8.28 Ordinary
 05:27:02 - 28-Sep-26
Buy* 1,077 $8.28 Ordinary
 05:27:02 - 28-Sep-26
Buy* 50 $8.28 Ordinary
 05:27:02 - 28-Sep-26
Buy* 25 $8.28 Ordinary
 05:21:16 - 28-Sep-26
Buy* 8 $8.28 Ordinary
 05:21:16 - 28-Sep-26
Buy* 1 $8.28 Ordinary
 05:21:16 - 28-Sep-26
Buy* 25 $8.28 Ordinary
 05:21:16 - 28-Sep-26
Buy* 2 $8.28 Ordinary
 05:21:16 - 28-Sep-26
Buy* 809 $8.28 Ordinary
 05:19:50 - 28-Sep-26
Buy* 25 $8.28 Ordinary
 05:19:50 - 28-Sep-26
Buy* 25 $8.28 Ordinary
 05:19:50 - 28-Sep-26
Buy* 25 $8.28 Ordinary
 05:19:50 - 28-Sep-26
Buy* 25 $8.28 Ordinary
 05:19:50 - 28-Sep-26
Buy* 25 $8.28 Ordinary
 05:19:50 - 28-Sep-26
Buy* 25 $8.28 Ordinary
 05:19:50 - 28-Sep-26
Buy* 25 $8.28 Ordinary
 05:19:50 - 28-Sep-26
Buy* 25 $8.28 Ordinary
 05:19:50 - 28-Sep-26
Buy* 25 $8.28 Ordinary
 05:19:50 - 28-Sep-26
Buy* 25 $8.28 Ordinary
 05:19:50 - 28-Sep-26
Buy* 1 $8.28 Ordinary
 05:19:49 - 28-Sep-26
Sell* 36 $8.27 Ordinary
 05:19:32 - 28-Sep-26
Buy* 39 $8.27 Ordinary
 05:19:12 - 28-Sep-26
Buy* 11 $8.27 Ordinary
 05:19:12 - 28-Sep-26
Sell* 94 $8.26 Ordinary
 05:13:46 - 28-Sep-26
Sell* 1 $8.26 Ordinary
 05:13:46 - 28-Sep-26
Sell* 3 $8.26 Ordinary
 05:13:46 - 28-Sep-26
Sell* 1 $8.26 Ordinary
 05:13:46 - 28-Sep-26
Sell* 1 $8.26 Ordinary
 05:13:46 - 28-Sep-26
Sell* 1,882 $8.26 Ordinary
 05:10:36 - 28-Sep-26
Sell* 45 $8.26 Ordinary
 05:10:36 - 28-Sep-26
Sell* 200 $8.26 Ordinary
 05:10:36 - 28-Sep-26
Sell* 1,882 $8.26 Ordinary
 05:10:36 - 28-Sep-26
Sell* 144 $8.26 Ordinary
 05:10:36 - 28-Sep-26
Sell* 3 $8.26 Ordinary
 05:10:36 - 28-Sep-26
Sell* 325 $8.26 Ordinary
 05:10:36 - 28-Sep-26
Sell* 300 $8.26 Ordinary
 05:10:36 - 28-Sep-26
Sell* 79 $8.26 Ordinary
 05:10:36 - 28-Sep-26
Sell* 1,031 $8.26 Ordinary
 05:10:36 - 28-Sep-26
Sell* 2 $8.26 Ordinary
 05:10:36 - 28-Sep-26
Sell* 3 $8.26 Ordinary
 05:10:36 - 28-Sep-26
Sell* 500 $8.26 Ordinary
 05:10:36 - 28-Sep-26
Sell* 601 $8.26 Ordinary
 05:10:36 - 28-Sep-26
Sell* 100 $8.26 Ordinary
 05:10:36 - 28-Sep-26
Sell* 9 $8.26 Ordinary
 05:10:36 - 28-Sep-26
Unknown* 9 $8.27 Ordinary
 05:05:19 - 28-Sep-26
Sell* 100 $8.26 Ordinary
 05:02:45 - 28-Sep-26
Sell* 67 $8.26 Ordinary
 05:02:45 - 28-Sep-26
Buy* 34 $8.27 Ordinary
 04:59:06 - 28-Sep-26
Buy* 5 $8.275 Ordinary
 04:58:09 - 28-Sep-26
Buy* 79 $8.275 Ordinary
 04:57:30 - 28-Sep-26
Buy* 5 $8.27 Ordinary
 04:57:30 - 28-Sep-26
Buy* 6 $8.27 Ordinary
 04:57:30 - 28-Sep-26
Buy* 10 $8.27 Ordinary
 04:57:30 - 28-Sep-26
Unknown* 200 $8.26 Ordinary
 04:52:35 - 28-Sep-26
Unknown* 200 $8.26 Ordinary
 04:52:35 - 28-Sep-26
Unknown* 1 $8.26 Ordinary
 04:52:25 - 28-Sep-26
Sell* 2 $8.26 Ordinary
 04:52:21 - 28-Sep-26
Sell* 1 $8.26 Ordinary
 04:52:21 - 28-Sep-26
Sell* 1 $8.26 Ordinary
 04:52:21 - 28-Sep-26
Sell* 40 $8.26 Ordinary
 04:52:21 - 28-Sep-26
Sell* 31 $8.26 Ordinary
 04:52:21 - 28-Sep-26
Sell* 1 $8.26 Ordinary
 04:48:32 - 28-Sep-26
Sell* 1 $8.26 Ordinary
 04:48:32 - 28-Sep-26
Sell* 12 $8.26 Ordinary
 04:48:32 - 28-Sep-26
Sell* 5 $8.26 Ordinary
 04:48:32 - 28-Sep-26
Sell* 1 $8.26 Ordinary
 04:48:32 - 28-Sep-26
Sell* 4 $8.27 Ordinary
 04:46:57 - 28-Sep-26
Buy* 9 $8.28 Ordinary
 04:46:17 - 28-Sep-26
Sell* 1 $8.27 Ordinary
 04:46:01 - 28-Sep-26
Buy* 1 $8.28 Ordinary
 04:43:57 - 28-Sep-26
Buy* 6 $8.28 Ordinary
 04:43:19 - 28-Sep-26
Sell* 2 $8.28 Ordinary
 04:42:08 - 28-Sep-26
Buy* 62 $8.27 Ordinary
 04:41:25 - 28-Sep-26
Buy* 100 $8.27 Ordinary
 04:41:25 - 28-Sep-26
Buy* 19 $8.29 Ordinary
 04:39:18 - 28-Sep-26
Sell* 102 $8.27 Ordinary
 04:37:40 - 28-Sep-26
Sell* 10 $8.27 Ordinary
 04:37:40 - 28-Sep-26
Sell* 3 $8.27 Ordinary
 04:37:40 - 28-Sep-26
Sell* 10 $8.27 Ordinary
 04:37:40 - 28-Sep-26
Sell* 105 $8.27 Ordinary
 04:37:40 - 28-Sep-26
Sell* 200 $8.27 Ordinary
 04:37:40 - 28-Sep-26
Buy* 10 $8.29 Ordinary
 04:37:06 - 28-Sep-26
Sell* 1 $8.29 Ordinary
 04:37:04 - 28-Sep-26
Buy* 50 $8.29 Ordinary
 04:36:15 - 28-Sep-26
Buy* 4 $8.29 Ordinary
 04:35:01 - 28-Sep-26
Buy* 1 $8.29 Ordinary
 04:34:17 - 28-Sep-26
Sell* 42 $8.27 Ordinary
 04:32:17 - 28-Sep-26
Sell* 3 $8.27 Ordinary
 04:31:14 - 28-Sep-26
Sell* 1 $8.27 Ordinary
 04:31:14 - 28-Sep-26
Sell* 5 $8.27 Ordinary
 04:31:14 - 28-Sep-26
Sell* 10 $8.27 Ordinary
 04:31:14 - 28-Sep-26
Sell* 1 $8.28 Ordinary
 04:31:14 - 28-Sep-26
Buy* 60 $8.30 Ordinary
 04:31:13 - 28-Sep-26
Buy* 20 $8.30 Ordinary
 04:31:13 - 28-Sep-26
Buy* 4 $8.30 Ordinary
 04:31:01 - 28-Sep-26
Buy* 3 $8.30 Ordinary
 04:30:54 - 28-Sep-26
Buy* 27 $8.30 Ordinary
 04:30:51 - 28-Sep-26
Buy* 5 $8.30 Ordinary
 04:29:12 - 28-Sep-26
Sell* 2 $8.29 Ordinary
 04:28:59 - 28-Sep-26
Buy* 2 $8.29 Ordinary
 04:28:13 - 28-Sep-26
Buy* 4 $8.29 Ordinary
 04:28:05 - 28-Sep-26
Sell* 50 $8.29 Ordinary
 04:26:30 - 28-Sep-26
Sell* 1 $8.28 Ordinary
 04:21:47 - 28-Sep-26
Sell* 1 $8.28 Ordinary
 04:21:47 - 28-Sep-26
Sell* 100 $8.28 Ordinary
 04:21:47 - 28-Sep-26
Sell* 2 $8.28 Ordinary
 04:21:47 - 28-Sep-26
Sell* 1 $8.28 Ordinary
 04:21:47 - 28-Sep-26
Sell* 1 $8.28 Ordinary
 04:21:47 - 28-Sep-26
Sell* 19 $8.29 Ordinary
 04:18:43 - 28-Sep-26
Sell* 250 $8.29 Ordinary
 04:18:43 - 28-Sep-26
Sell* 1 $8.29 Ordinary
 04:18:43 - 28-Sep-26
Sell* 35 $8.31 Ordinary
 04:16:48 - 28-Sep-26
Buy* 20 $8.31 Ordinary
 04:16:32 - 28-Sep-26
Buy* 1 $8.31 Ordinary
 04:15:35 - 28-Sep-26
Buy* 1 $8.31 Ordinary
 04:15:35 - 28-Sep-26
Buy* 1 $8.30 Ordinary
 04:15:10 - 28-Sep-26
Buy* 100 $8.30 Ordinary
 04:15:10 - 28-Sep-26
Unknown* 1 $8.29 Ordinary
 04:13:51 - 28-Sep-26
Unknown* 108 $8.29 Ordinary
 04:13:51 - 28-Sep-26
Unknown* 200 $8.29 Ordinary
 04:13:51 - 28-Sep-26
Unknown* 1 $8.29 Ordinary
 04:13:51 - 28-Sep-26
Buy* 1 $8.29 Ordinary
 04:13:51 - 28-Sep-26
Buy* 308 $8.29 Ordinary
 04:13:51 - 28-Sep-26
Buy* 66 $8.29 Ordinary
 04:13:51 - 28-Sep-26
Sell* 10 $8.28 Ordinary
 04:11:09 - 28-Sep-26
Sell* 10 $8.28 Ordinary
 04:11:09 - 28-Sep-26
Buy* 50 $8.28 Ordinary
 04:09:00 - 28-Sep-26
Buy* 35 $8.28 Ordinary
 04:09:00 - 28-Sep-26
Buy* 2 $8.28 Ordinary
 04:08:19 - 28-Sep-26
Buy* 10 $8.28 Ordinary
 04:08:10 - 28-Sep-26
Buy* 1 $8.28 Ordinary
 04:07:50 - 28-Sep-26
Buy* 4 $8.275 Ordinary
 04:07:05 - 28-Sep-26
Buy* 20 $8.275 Ordinary
 04:07:00 - 28-Sep-26
Buy* 8 $8.275 Ordinary
 04:06:29 - 28-Sep-26
Sell* 2 $8.27 Ordinary
 04:06:15 - 28-Sep-26
Sell* 1 $8.27 Ordinary
 04:06:15 - 28-Sep-26
Sell* 30 $8.27 Ordinary
 04:06:15 - 28-Sep-26
Sell* 1 $8.27 Ordinary
 04:06:15 - 28-Sep-26
Sell* 1 $8.28 Ordinary
 04:05:26 - 28-Sep-26
Unknown* 1 $8.28 Ordinary
 04:04:03 - 28-Sep-26
Unknown* 1 $8.28 Ordinary
 04:04:00 - 28-Sep-26
Unknown* 1 $8.28 Ordinary
 04:03:41 - 28-Sep-26
Unknown* 100 $8.28 Ordinary
 04:03:35 - 28-Sep-26
Unknown* 200 $8.28 Ordinary
 04:03:35 - 28-Sep-26
Buy* 60 $8.29 Ordinary
 04:03:25 - 28-Sep-26
Buy* 3 $8.28 Ordinary
 04:01:04 - 28-Sep-26
Buy* 6 $8.28 Ordinary
 04:01:01 - 28-Sep-26
Buy* 99 $8.27 Ordinary
 04:00:43 - 28-Sep-26
Buy* 1 $8.27 Ordinary
 04:00:43 - 28-Sep-26
Buy* 1,100 $8.27 Ordinary
 04:00:43 - 28-Sep-26
Buy* 149 $8.27 Ordinary
 04:00:32 - 28-Sep-26
Buy* 1 $8.26 Ordinary
 04:00:32 - 28-Sep-26
Sell* 41 $8.25 Ordinary
 04:00:29 - 28-Sep-26
Sell* 10 $8.25 Ordinary
 04:00:29 - 28-Sep-26
Sell* 22 $8.25 Ordinary
 04:00:29 - 28-Sep-26
Sell* 28 $8.25 Ordinary
 04:00:29 - 28-Sep-26
Buy* 99 $8.29 Ordinary
 04:00:01 - 28-Sep-26
Buy* 1 $8.29 Ordinary
 04:00:00 - 28-Sep-26
Sell* 58 $8.27 Ordinary
 04:00:00 - 28-Sep-26
Sell* 50 $8.26 Ordinary
 04:00:00 - 28-Sep-26
Sell* 25 $8.26 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $8.26 Ordinary
 04:00:00 - 28-Sep-26
Sell* 32 $8.26 Ordinary
 04:00:00 - 28-Sep-26
Sell* 30 $8.27 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $8.27 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $8.28 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $8.28 Ordinary
 04:00:00 - 28-Sep-26
Buy* 250 $8.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 59 $8.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 60 $8.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $8.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $8.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $8.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $8.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 40 $8.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $8.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $8.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $8.30 Ordinary
 04:00:00 - 28-Sep-26
Sell* 190 $8.28 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $8.29 Ordinary
 04:00:00 - 28-Sep-26
Buy* 300 $8.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 250 $8.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $8.30 Ordinary
 04:00:00 - 28-Sep-26
Unknown* 17 $8.29 Ordinary
 04:00:00 - 28-Sep-26
Unknown* 12 $8.29 Ordinary
 04:00:00 - 28-Sep-26
Unknown* 2 $8.29 Ordinary
 04:00:00 - 28-Sep-26
Unknown* 553 $8.29 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37