| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.17 | 10.64 | 9.99 | 10.39 | 1,187,033 |
| 19th May 2026 (Tue) | 10.27 | 10.30 | 9.67 | 10.06 | 1,248,724 |
| 18th May 2026 (Mon) | 11.20 | 11.20 | 10.19 | 10.48 | 1,671,348 |
| 15th May 2026 (Fri) | 11.63 | 11.63 | 11.17 | 11.23 | 1,797,137 |
| 14th May 2026 (Thu) | 11.86 | 12.32 | 11.405 | 12.06 | 2,039,381 |
| 13th May 2026 (Wed) | 12.03 | 12.43 | 11.74 | 11.96 | 1,827,209 |
| 12th May 2026 (Tue) | 12.90 | 12.98 | 11.49 | 12.00 | 2,286,857 |
| 11th May 2026 (Mon) | 12.285 | 13.63 | 11.82 | 13.29 | 3,650,679 |
| 8th May 2026 (Fri) | 12.33 | 12.56 | 11.63 | 12.55 | 3,003,474 |
| 7th May 2026 (Thu) | 13.015 | 13.22 | 12.23 | 12.58 | 3,324,962 |
| 6th May 2026 (Wed) | 12.12 | 13.66 | 12.12 | 13.52 | 4,349,375 |
| 5th May 2026 (Tue) | 12.21 | 12.36 | 11.58 | 11.87 | 982,812 |
| 4th May 2026 (Mon) | 12.11 | 12.48 | 11.91 | 12.18 | 1,629,367 |
| 1st May 2026 (Fri) | 12.23 | 12.405 | 11.86 | 12.14 | 1,397,879 |
| 30th Apr 2026 (Thu) | 11.41 | 12.52 | 11.37 | 12.46 | 2,345,507 |
| 29th Apr 2026 (Wed) | 11.98 | 11.98 | 10.83 | 11.32 | 1,374,653 |
| 28th Apr 2026 (Tue) | 11.94 | 12.18 | 11.53 | 11.82 | 1,281,139 |
| 27th Apr 2026 (Mon) | 11.75 | 12.74 | 11.70 | 12.65 | 2,150,368 |
| 24th Apr 2026 (Fri) | 13.215 | 13.25 | 11.88 | 11.96 | 3,096,730 |
| 23rd Apr 2026 (Thu) | 14.025 | 14.185 | 12.215 | 12.72 | 6,686,979 |
| 22nd Apr 2026 (Wed) | 12.14 | 13.63 | 12.12 | 13.57 | 5,120,358 |
| 21st Apr 2026 (Tue) | 12.94 | 12.95 | 11.55 | 11.67 | 3,061,334 |
| 20th Apr 2026 (Mon) | 12.275 | 12.895 | 12.02 | 12.79 | 2,394,532 |
| 17th Apr 2026 (Fri) | 12.00 | 13.29 | 11.86 | 12.65 | 4,355,297 |
| 16th Apr 2026 (Thu) | 12.41 | 12.41 | 11.03 | 11.41 | 5,817,944 |
| 15th Apr 2026 (Wed) | 10.79 | 12.02 | 10.78 | 11.71 | 4,774,856 |
| 14th Apr 2026 (Tue) | 10.32 | 11.255 | 9.96 | 10.25 | 3,254,476 |
| 13th Apr 2026 (Mon) | 9.05 | 9.65 | 8.855 | 9.58 | 1,543,461 |
| 10th Apr 2026 (Fri) | 9.49 | 9.72 | 9.18 | 9.21 | 1,342,274 |
| 9th Apr 2026 (Thu) | 9.63 | 9.845 | 9.28 | 9.30 | 1,395,550 |
| 8th Apr 2026 (Wed) | 9.83 | 10.21 | 9.65 | 9.86 | 1,691,699 |
| 7th Apr 2026 (Tue) | 9.98 | 10.00 | 9.14 | 9.16 | 2,790,858 |
| 6th Apr 2026 (Mon) | 10.10 | 10.51 | 10.055 | 10.17 | 1,200,496 |
| 3rd Apr 2026 (Fri) | 9.92 | 10.34 | 9.66 | 10.15 | 1,453,997 |
| 2nd Apr 2026 (Thu) | 9.92 | 10.34 | 9.66 | 10.15 | 1,453,997 |
| 1st Apr 2026 (Wed) | 10.985 | 10.99 | 10.105 | 10.26 | 1,639,082 |
| 31st Mar 2026 (Tue) | 10.36 | 10.91 | 10.245 | 10.84 | 1,075,530 |
| 30th Mar 2026 (Mon) | 10.38 | 10.69 | 10.015 | 10.25 | 1,149,479 |
| 27th Mar 2026 (Fri) | 10.745 | 10.80 | 10.15 | 10.30 | 1,472,688 |
| 26th Mar 2026 (Thu) | 11.39 | 11.60 | 10.935 | 10.99 | 1,213,646 |
| 25th Mar 2026 (Wed) | 11.80 | 12.00 | 11.52 | 11.69 | 753,062 |
| 24th Mar 2026 (Tue) | 11.50 | 11.61 | 11.155 | 11.43 | 967,058 |
| 23rd Mar 2026 (Mon) | 11.50 | 12.09 | 11.33 | 11.70 | 1,053,117 |