| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.22 | 8.28 | 7.895 | 7.91 | 1,628,549 |
| 25th Sep 2026 (Fri) | 8.535 | 8.68 | 8.275 | 8.42 | 1,162,367 |
| 24th Sep 2026 (Thu) | 8.52 | 8.60 | 8.315 | 8.47 | 1,087,086 |
| 23rd Sep 2026 (Wed) | 8.82 | 8.90 | 8.48 | 8.68 | 1,017,731 |
| 22nd Sep 2026 (Tue) | 8.835 | 9.01 | 8.635 | 8.89 | 1,075,211 |
| 21st Sep 2026 (Mon) | 8.50 | 8.94 | 8.49 | 8.79 | 1,805,818 |
| 18th Sep 2026 (Fri) | 9.07 | 9.21 | 8.23 | 8.27 | 3,298,939 |
| 17th Sep 2026 (Thu) | 8.57 | 9.255 | 8.56 | 9.04 | 2,860,564 |
| 16th Sep 2026 (Wed) | 8.58 | 8.60 | 8.045 | 8.30 | 1,398,009 |
| 15th Sep 2026 (Tue) | 8.365 | 8.67 | 8.245 | 8.43 | 1,486,927 |
| 14th Sep 2026 (Mon) | 8.27 | 8.80 | 8.24 | 8.51 | 1,774,813 |
| 11th Sep 2026 (Fri) | 9.65 | 9.77 | 8.57 | 8.61 | 5,551,188 |
| 10th Sep 2026 (Thu) | 10.41 | 10.68 | 10.105 | 10.21 | 1,500,083 |
| 9th Sep 2026 (Wed) | 11.01 | 11.255 | 10.75 | 10.81 | 1,187,316 |
| 8th Sep 2026 (Tue) | 9.97 | 11.37 | 9.90 | 11.18 | 4,160,409 |
| 7th Sep 2026 (Mon) | 9.68 | 9.77 | 9.44 | 9.70 | 2,031,061 |
| 4th Sep 2026 (Fri) | 9.68 | 9.77 | 9.44 | 9.70 | 2,031,061 |
| 3rd Sep 2026 (Thu) | 9.72 | 10.07 | 9.60 | 9.75 | 1,144,507 |
| 2nd Sep 2026 (Wed) | 9.15 | 9.645 | 9.13 | 9.56 | 1,479,044 |
| 1st Sep 2026 (Tue) | 8.93 | 9.31 | 8.785 | 9.21 | 1,142,524 |
| 31st Aug 2026 (Mon) | 9.17 | 9.45 | 9.14 | 9.27 | 1,227,533 |
| 28th Aug 2026 (Fri) | 9.635 | 9.835 | 9.17 | 9.29 | 1,458,073 |
| 27th Aug 2026 (Thu) | 9.46 | 9.795 | 9.25 | 9.74 | 1,715,296 |
| 26th Aug 2026 (Wed) | 9.85 | 10.25 | 9.05 | 9.27 | 3,430,884 |
| 25th Aug 2026 (Tue) | 9.30 | 9.97 | 9.035 | 9.81 | 2,427,951 |
| 24th Aug 2026 (Mon) | 9.20 | 9.345 | 8.81 | 9.05 | 1,072,900 |
| 21st Aug 2026 (Fri) | 9.16 | 9.64 | 9.16 | 9.40 | 1,306,859 |
| 20th Aug 2026 (Thu) | 9.17 | 9.20 | 8.77 | 9.07 | 918,747 |
| 19th Aug 2026 (Wed) | 8.70 | 9.34 | 8.54 | 9.29 | 1,342,546 |
| 18th Aug 2026 (Tue) | 8.88 | 9.185 | 8.58 | 8.64 | 1,173,507 |
| 17th Aug 2026 (Mon) | 9.44 | 9.60 | 9.13 | 9.19 | 1,234,073 |
| 14th Aug 2026 (Fri) | 9.75 | 9.95 | 9.205 | 9.39 | 1,986,315 |
| 13th Aug 2026 (Thu) | 9.50 | 10.13 | 9.42 | 9.85 | 1,719,986 |
| 12th Aug 2026 (Wed) | 9.86 | 9.93 | 9.37 | 9.59 | 972,123 |
| 11th Aug 2026 (Tue) | 9.36 | 9.95 | 9.18 | 9.89 | 1,454,810 |
| 10th Aug 2026 (Mon) | 9.79 | 9.87 | 9.18 | 9.18 | 1,385,325 |
| 7th Aug 2026 (Fri) | 9.685 | 10.025 | 9.37 | 9.82 | 1,977,254 |
| 6th Aug 2026 (Thu) | 9.335 | 9.86 | 9.155 | 9.47 | 2,535,634 |
| 5th Aug 2026 (Wed) | 9.38 | 9.51 | 9.10 | 9.38 | 1,639,605 |
| 4th Aug 2026 (Tue) | 9.19 | 9.705 | 9.19 | 9.49 | 2,104,168 |
| 3rd Aug 2026 (Mon) | 8.45 | 9.13 | 8.29 | 9.01 | 1,669,478 |
| 31st Jul 2026 (Fri) | 8.92 | 9.01 | 8.39 | 8.42 | 1,301,456 |
| 30th Jul 2026 (Thu) | 7.96 | 8.675 | 7.80 | 8.60 | 1,672,743 |
| 29th Jul 2026 (Wed) | 8.065 | 8.33 | 7.545 | 7.59 | 1,994,700 |