| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.15 | 9.235 | 8.77 | 9.04 | 1,118,439 |
| 9th Jul 2026 (Thu) | 8.88 | 9.19 | 8.70 | 9.03 | 1,581,788 |
| 8th Jul 2026 (Wed) | 8.745 | 9.06 | 8.555 | 8.76 | 1,294,886 |
| 7th Jul 2026 (Tue) | 9.35 | 9.45 | 8.65 | 8.96 | 2,293,975 |
| 6th Jul 2026 (Mon) | 9.70 | 10.11 | 9.555 | 9.61 | 1,623,630 |
| 3rd Jul 2026 (Fri) | 10.17 | 10.17 | 9.76 | 9.76 | 0 |
| 2nd Jul 2026 (Thu) | 10.17 | 10.865 | 9.605 | 9.76 | 2,057,407 |
| 1st Jul 2026 (Wed) | 10.19 | 10.55 | 10.01 | 10.15 | 1,652,701 |
| 30th Jun 2026 (Tue) | 10.13 | 10.33 | 9.72 | 10.03 | 1,865,752 |
| 29th Jun 2026 (Mon) | 10.275 | 10.52 | 9.835 | 10.26 | 1,123,998 |
| 26th Jun 2026 (Fri) | 9.78 | 10.28 | 9.76 | 10.10 | 945,709 |
| 25th Jun 2026 (Thu) | 10.45 | 10.53 | 9.81 | 10.07 | 812,007 |
| 24th Jun 2026 (Wed) | 10.655 | 10.68 | 9.975 | 10.21 | 1,526,199 |
| 23rd Jun 2026 (Tue) | 10.62 | 11.82 | 10.62 | 10.86 | 1,676,658 |
| 22nd Jun 2026 (Mon) | 11.22 | 11.84 | 11.05 | 11.24 | 2,305,302 |
| 19th Jun 2026 (Fri) | 10.58 | 11.795 | 10.46 | 11.74 | 2,758,434 |
| 18th Jun 2026 (Thu) | 10.58 | 11.795 | 10.46 | 11.74 | 2,758,434 |
| 17th Jun 2026 (Wed) | 9.855 | 10.895 | 9.84 | 10.34 | 2,813,654 |
| 16th Jun 2026 (Tue) | 10.495 | 10.825 | 9.86 | 9.89 | 1,972,811 |
| 15th Jun 2026 (Mon) | 10.47 | 11.245 | 10.47 | 10.64 | 2,725,421 |
| 12th Jun 2026 (Fri) | 9.795 | 10.295 | 9.67 | 9.89 | 2,259,138 |
| 11th Jun 2026 (Thu) | 9.18 | 9.79 | 9.13 | 9.57 | 1,123,821 |
| 10th Jun 2026 (Wed) | 9.88 | 10.19 | 9.28 | 9.29 | 1,669,977 |
| 9th Jun 2026 (Tue) | 10.69 | 11.01 | 9.59 | 10.00 | 907,991 |
| 8th Jun 2026 (Mon) | 10.90 | 10.98 | 10.57 | 10.76 | 2,001,830 |
| 5th Jun 2026 (Fri) | 12.16 | 12.20 | 10.155 | 10.50 | 1,896,713 |
| 4th Jun 2026 (Thu) | 12.16 | 12.29 | 11.84 | 12.00 | 2,079,205 |
| 3rd Jun 2026 (Wed) | 13.425 | 13.45 | 11.99 | 12.27 | 3,202,960 |
| 2nd Jun 2026 (Tue) | 12.61 | 14.30 | 12.51 | 13.95 | 5,699,350 |
| 1st Jun 2026 (Mon) | 12.48 | 13.40 | 11.98 | 12.89 | 2,857,276 |
| 29th May 2026 (Fri) | 12.15 | 13.095 | 11.65 | 12.67 | 3,379,601 |
| 28th May 2026 (Thu) | 11.75 | 12.60 | 11.55 | 12.19 | 2,108,997 |
| 27th May 2026 (Wed) | 12.11 | 12.29 | 11.665 | 12.07 | 1,639,375 |
| 26th May 2026 (Tue) | 11.99 | 12.685 | 11.95 | 12.22 | 3,534,210 |
| 25th May 2026 (Mon) | 11.16 | 11.80 | 11.14 | 11.40 | 2,461,359 |
| 22nd May 2026 (Fri) | 11.16 | 11.80 | 11.14 | 11.40 | 2,461,359 |
| 21st May 2026 (Thu) | 10.32 | 11.385 | 10.26 | 11.33 | 2,238,255 |
| 20th May 2026 (Wed) | 10.17 | 10.64 | 9.99 | 10.39 | 1,187,033 |
| 19th May 2026 (Tue) | 10.27 | 10.30 | 9.67 | 10.06 | 1,248,724 |
| 18th May 2026 (Mon) | 11.20 | 11.20 | 10.19 | 10.48 | 1,671,348 |
| 15th May 2026 (Fri) | 11.63 | 11.63 | 11.17 | 11.23 | 1,797,137 |
| 14th May 2026 (Thu) | 11.86 | 12.32 | 11.405 | 12.06 | 2,039,381 |
| 13th May 2026 (Wed) | 12.03 | 12.43 | 11.74 | 11.96 | 1,827,209 |
| 12th May 2026 (Tue) | 12.90 | 12.98 | 11.49 | 12.00 | 2,286,857 |
| 11th May 2026 (Mon) | 12.285 | 13.63 | 11.82 | 13.29 | 3,650,679 |