| Price | $45.26 on 19-09-2025 at 21:39:58 |
|---|---|
| Change | $7.14 18.73% |
| Buy | $45.27 |
| Sell | $45.21 |
| Last Trade: | Buy 85.00 at $45.26 |
| Day's Volume: | 6,104,590 |
| Last Close: | $46.77 |
| Open: | $39.12 |
| ISIN: | US67079K1007 |
| Day's Range | $39.00 - $46.99 |
| 52wk Range: | $22.55 - $54.01 |
| Market Capitalisation: | $4.84b |
| VWAP: | $43.62004 |
| Shares in Issue: | 133.89m |
Nuscale Power C (SMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $45.26 | Ordinary |
17:39:54 - 19-Sep-25 |
| Buy* | 25 | $45.25 | Ordinary |
17:39:42 - 19-Sep-25 |
| Sell* | 94 | $45.22 | Ordinary |
17:39:41 - 19-Sep-25 |
| Sell* | 1 | $45.24 | Ordinary |
17:39:36 - 19-Sep-25 |
| Sell* | 1 | $45.25 | Ordinary |
17:39:22 - 19-Sep-25 |
| Sell* | 1 | $45.26 | Ordinary |
17:39:22 - 19-Sep-25 |
| Sell* | 20 | $45.26 | Ordinary |
17:39:22 - 19-Sep-25 |
| Sell* | 89 | $45.27 | Ordinary |
17:39:22 - 19-Sep-25 |
| Sell* | 11 | $45.27 | Ordinary |
17:39:22 - 19-Sep-25 |
| Sell* | 1 | $45.27 | Ordinary |
17:39:22 - 19-Sep-25 |
