| Price | $17.43 on 06-02-2026 at 22:39:38 |
|---|---|
| Change | $2.59 17.45% |
| Buy | $17.43 |
| Sell | $17.42 |
| Last Trade: | Buy 9.00 at $17.43 |
| Day's Volume: | 2,572,107 |
| Last Close: | $17.53 |
| Open: | $15.67 |
| ISIN: | US67079K1007 |
| Day's Range | $15.47 - $17.87 |
| 52wk Range: | $13.985 - $57.12 |
| Market Capitalisation: | $4.58b |
| VWAP: | $16.8448 |
| Shares in Issue: | 282.84m |
Nuscale Power C (SMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $17.43 | Ordinary |
17:39:37 - 06-Feb-26 |
| Sell* | 1 | $17.42 | Ordinary |
17:39:35 - 06-Feb-26 |
| Buy* | 120 | $17.43 | Ordinary |
17:39:24 - 06-Feb-26 |
| Sell* | 1 | $17.42 | Ordinary |
17:39:05 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Ordinary |
17:38:43 - 06-Feb-26 |
| Buy* | 2 | $17.42 | Ordinary |
17:38:33 - 06-Feb-26 |
| Unknown* | 1 | $17.41 | Ordinary |
17:38:29 - 06-Feb-26 |
| Sell* | 5 | $17.41 | Ordinary |
17:38:29 - 06-Feb-26 |
| Sell* | 10 | $17.41 | Ordinary |
17:38:29 - 06-Feb-26 |
| Sell* | 10 | $17.41 | Ordinary |
17:38:25 - 06-Feb-26 |
