| Price | $18.58 on 12-12-2025 at 22:39:57 |
|---|---|
| Change | $-2.64 -12.44% |
| Buy | $18.58 |
| Sell | $18.56 |
| Last Trade: | Buy 1.00 at $18.58 |
| Day's Volume: | 2,955,011 |
| Last Close: | $18.34 |
| Open: | $20.79 |
| ISIN: | US67079K1007 |
| Day's Range | $18.335 - $20.90 |
| 52wk Range: | $17.18 - $57.12 |
| Market Capitalisation: | $5.75b |
| VWAP: | $19.35284 |
| Shares in Issue: | 282.84m |
Nuscale Power C (SMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.58 | Ordinary |
17:39:56 - 12-Dec-25 |
| Sell* | 1 | $18.56 | Ordinary |
17:39:56 - 12-Dec-25 |
| Sell* | 2 | $18.56 | Ordinary |
17:39:52 - 12-Dec-25 |
| Sell* | 3 | $18.57 | Ordinary |
17:39:45 - 12-Dec-25 |
| Unknown* | 2 | $18.57 | Ordinary |
17:39:45 - 12-Dec-25 |
| Buy* | 1 | $18.57 | Ordinary |
17:39:23 - 12-Dec-25 |
| Buy* | 1 | $18.57 | Ordinary |
17:39:18 - 12-Dec-25 |
| Buy* | 1 | $18.57 | Ordinary |
17:39:18 - 12-Dec-25 |
| Buy* | 1 | $18.57 | Ordinary |
17:39:18 - 12-Dec-25 |
| Sell* | 1 | $18.56 | Ordinary |
17:39:09 - 12-Dec-25 |
