Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuscale Power C (SMR.US) Share Price

Price $10.13 on 03-04-2026 at 22:47:29
Change $-0.13 -1.28%
Buy $10.14
Sell $10.12
Last Trade: -
Day's Volume: 1,453,997
Last Close: $10.15
Open: $9.92
ISIN: US67079K1007
Day's Range $9.66 - $10.34
52wk Range: $9.66 - $57.42
Market Capitalisation: $3.27b
VWAP: $10.02539
Shares in Issue: 318.60m

Nuscale Power C (SMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuscale Power C trades

Nuscale Power C (SMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.92 10.34 9.66 10.15 1,453,997
2nd Apr 2026 (Thu) 9.92 10.34 9.66 10.15 1,453,997
1st Apr 2026 (Wed) 10.985 10.99 10.105 10.26 1,639,082
31st Mar 2026 (Tue) 10.36 10.91 10.245 10.84 1,075,530
30th Mar 2026 (Mon) 10.38 10.69 10.015 10.25 1,149,479
27th Mar 2026 (Fri) 10.745 10.80 10.15 10.30 1,472,688
26th Mar 2026 (Thu) 11.39 11.60 10.935 10.99 1,213,646
25th Mar 2026 (Wed) 11.80 12.00 11.52 11.69 753,062
24th Mar 2026 (Tue) 11.50 11.61 11.155 11.43 967,058
23rd Mar 2026 (Mon) 11.50 12.09 11.33 11.70 1,053,117
20th Mar 2026 (Fri) 11.875 12.05 11.18 11.44 1,279,525
19th Mar 2026 (Thu) 11.665 12.16 11.39 11.99 917,392
18th Mar 2026 (Wed) 12.115 12.43 11.975 12.03 1,135,909
17th Mar 2026 (Tue) 12.24 12.69 11.92 12.44 1,694,587
16th Mar 2026 (Mon) 12.05 12.17 11.64 11.97 1,378,635
13th Mar 2026 (Fri) 12.04 12.25 11.54 11.80 985,488
12th Mar 2026 (Thu) 12.11 12.335 11.715 11.76 1,115,630
11th Mar 2026 (Wed) 12.09 12.555 12.00 12.38 1,331,224
10th Mar 2026 (Tue) 12.20 12.55 12.00 12.03 1,040,531
9th Mar 2026 (Mon) 11.39 12.33 11.23 12.16 984,475
6th Mar 2026 (Fri) 11.83 12.23 11.62 11.67 2,199,618
See more Nuscale Power C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered