| Price | $9.60 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.50 |
| Sell | $9.57 |
| Last Trade: | Buy 40.00 at $9.64 |
| Day's Volume: | 106,857 |
| Last Close: | $9.60 |
| Open: | $9.47 |
| ISIN: | US82900L1026 |
| Day's Range | $9.455 - $9.78 |
| 52wk Range: | $9.38 - $25.625 |
| Market Capitalisation: | $849.22m |
| VWAP: | $9.624859 |
| Shares in Issue: | 88.46m |
Simply Good Foo (SMPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $9.64 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 20 | $9.64 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 22 | $9.64 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 5 | $9.64 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 3 | $9.64 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 280 | $9.64 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 4 | $9.64 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 24 | $9.63 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 44 | $9.63 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 123 | $9.63 | Automatic Execution |
15:51:42 - 28-Sep-26 |
