| Price | $12.77 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.24 -1.84% |
| Buy | $13.00 |
| Sell | $12.10 |
| Last Trade: | Sell 20.00 at $12.77 |
| Day's Volume: | 177,021 |
| Last Close: | $12.77 |
| Open: | $12.90 |
| ISIN: | US82900L1026 |
| Day's Range | $12.03 - $12.90 |
| 52wk Range: | $10.25 - $34.105 |
| Market Capitalisation: | $1.16b |
| VWAP: | $12.4483 |
| Shares in Issue: | 90.49m |
Simply Good Foo (SMPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $12.77 | Ordinary |
17:12:59 - 10-Jul-26 |
| Buy* | 40 | $12.63 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 10 | $12.63 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 3 | $12.625 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 132 | $12.64 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 200 | $12.64 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Unknown* | 50 | $12.65 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 190 | $12.635 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 400 | $12.635 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 4 | $12.63 | Automatic Execution |
15:55:29 - 10-Jul-26 |
