| Price | $11.605 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $0.43 3.85% |
| Buy | $11.87 |
| Sell | $10.60 |
| Last Trade: | Unknown 100.00 at $11.56 |
| Day's Volume: | 97,265 |
| Last Close: | $11.60 |
| Open: | $11.05 |
| ISIN: | US82900L1026 |
| Day's Range | $10.98 - $11.62 |
| 52wk Range: | $10.20 - $36.21 |
| Market Capitalisation: | $1.03b |
| VWAP: | $11.35055 |
| Shares in Issue: | 90.49m |
Simply Good Foo (SMPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $11.56 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 6 | $11.56 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 8 | $11.56 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 4 | $11.56 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 55 | $11.56 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 100 | $11.565 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 25 | $11.565 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 75 | $11.56 | Automatic Execution |
15:53:27 - 21-May-26 |
