| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.15 | 11.37 | 10.89 | 11.18 | 99,609 |
| 19th May 2026 (Tue) | 11.92 | 11.92 | 11.375 | 11.41 | 55,264 |
| 18th May 2026 (Mon) | 11.805 | 12.00 | 11.67 | 11.80 | 68,937 |
| 15th May 2026 (Fri) | 11.83 | 11.83 | 11.44 | 11.55 | 49,089 |
| 14th May 2026 (Thu) | 11.28 | 11.82 | 11.28 | 11.54 | 91,228 |
| 13th May 2026 (Wed) | 11.15 | 11.34 | 11.01 | 11.20 | 158,050 |
| 12th May 2026 (Tue) | 11.57 | 11.57 | 11.245 | 11.34 | 88,908 |
| 11th May 2026 (Mon) | 12.32 | 12.32 | 11.31 | 11.37 | 155,274 |
| 8th May 2026 (Fri) | 12.375 | 12.555 | 12.24 | 12.26 | 130,538 |
| 7th May 2026 (Thu) | 12.645 | 12.72 | 12.35 | 12.44 | 84,552 |
| 6th May 2026 (Wed) | 12.88 | 12.88 | 12.49 | 12.63 | 154,435 |
| 5th May 2026 (Tue) | 12.83 | 12.94 | 12.60 | 12.78 | 96,348 |
| 4th May 2026 (Mon) | 13.23 | 13.52 | 12.80 | 12.96 | 107,840 |
| 1st May 2026 (Fri) | 13.53 | 13.60 | 13.04 | 13.23 | 126,783 |
| 30th Apr 2026 (Thu) | 13.575 | 13.70 | 13.35 | 13.37 | 91,277 |
| 29th Apr 2026 (Wed) | 13.80 | 13.83 | 13.47 | 13.59 | 70,755 |
| 28th Apr 2026 (Tue) | 13.61 | 13.825 | 13.48 | 13.79 | 109,206 |
| 27th Apr 2026 (Mon) | 13.29 | 13.45 | 13.11 | 13.34 | 184,380 |
| 24th Apr 2026 (Fri) | 12.76 | 13.37 | 12.64 | 13.36 | 185,970 |
| 23rd Apr 2026 (Thu) | 12.50 | 12.60 | 12.19 | 12.42 | 147,672 |
| 22nd Apr 2026 (Wed) | 12.41 | 12.66 | 12.07 | 12.44 | 153,484 |
| 21st Apr 2026 (Tue) | 12.44 | 12.73 | 12.36 | 12.41 | 107,163 |
| 20th Apr 2026 (Mon) | 11.84 | 12.63 | 11.84 | 12.62 | 195,189 |
| 17th Apr 2026 (Fri) | 11.715 | 12.225 | 11.705 | 11.89 | 160,951 |
| 16th Apr 2026 (Thu) | 11.75 | 11.96 | 11.47 | 11.61 | 117,618 |
| 15th Apr 2026 (Wed) | 11.41 | 11.90 | 11.29 | 11.72 | 191,181 |
| 14th Apr 2026 (Tue) | 11.07 | 11.43 | 10.99 | 11.39 | 365,437 |
| 13th Apr 2026 (Mon) | 10.67 | 11.11 | 10.56 | 11.11 | 440,222 |
| 10th Apr 2026 (Fri) | 11.545 | 11.57 | 10.375 | 10.44 | 454,899 |
| 9th Apr 2026 (Thu) | 10.47 | 12.50 | 10.25 | 11.80 | 931,543 |
| 8th Apr 2026 (Wed) | 14.61 | 14.87 | 14.275 | 14.41 | 170,979 |
| 7th Apr 2026 (Tue) | 14.31 | 14.485 | 14.12 | 14.45 | 114,004 |
| 6th Apr 2026 (Mon) | 14.06 | 14.37 | 14.02 | 14.22 | 136,161 |
| 3rd Apr 2026 (Fri) | 14.03 | 14.195 | 13.75 | 14.16 | 122,480 |
| 2nd Apr 2026 (Thu) | 14.03 | 14.195 | 13.75 | 14.16 | 122,480 |
| 1st Apr 2026 (Wed) | 14.20 | 14.435 | 13.95 | 14.20 | 52,854 |
| 31st Mar 2026 (Tue) | 14.625 | 14.625 | 14.21 | 14.35 | 24,518 |
| 30th Mar 2026 (Mon) | 14.37 | 14.71 | 14.29 | 14.59 | 58,700 |
| 27th Mar 2026 (Fri) | 14.265 | 14.42 | 14.21 | 14.35 | 54,285 |
| 26th Mar 2026 (Thu) | 14.15 | 14.52 | 14.08 | 14.46 | 83,138 |
| 25th Mar 2026 (Wed) | 14.03 | 14.37 | 13.74 | 14.39 | 73,371 |
| 24th Mar 2026 (Tue) | 14.00 | 14.11 | 13.71 | 13.91 | 36,381 |
| 23rd Mar 2026 (Mon) | 14.40 | 14.40 | 14.02 | 14.05 | 33,447 |