| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.90 | 12.90 | 12.03 | 12.77 | 177,021 |
| 9th Jul 2026 (Thu) | 14.92 | 14.92 | 12.33 | 13.01 | 303,279 |
| 8th Jul 2026 (Wed) | 13.07 | 13.07 | 12.67 | 12.84 | 74,887 |
| 7th Jul 2026 (Tue) | 13.325 | 13.48 | 13.17 | 13.17 | 67,182 |
| 6th Jul 2026 (Mon) | 13.29 | 13.31 | 12.88 | 12.96 | 117,120 |
| 3rd Jul 2026 (Fri) | 13.69 | 13.73 | 13.69 | 13.73 | 0 |
| 2nd Jul 2026 (Thu) | 13.69 | 13.845 | 13.365 | 13.73 | 37,437 |
| 1st Jul 2026 (Wed) | 13.57 | 13.80 | 13.34 | 13.50 | 103,024 |
| 30th Jun 2026 (Tue) | 13.13 | 13.42 | 13.09 | 13.28 | 76,607 |
| 29th Jun 2026 (Mon) | 13.05 | 13.24 | 12.81 | 13.14 | 83,479 |
| 26th Jun 2026 (Fri) | 12.50 | 13.21 | 12.50 | 13.06 | 71,047 |
| 25th Jun 2026 (Thu) | 12.70 | 12.82 | 12.25 | 12.29 | 33,318 |
| 24th Jun 2026 (Wed) | 12.26 | 12.825 | 12.26 | 12.63 | 9,760 |
| 23rd Jun 2026 (Tue) | 12.11 | 12.22 | 11.99 | 12.16 | 36,701 |
| 22nd Jun 2026 (Mon) | 12.61 | 12.61 | 11.845 | 11.86 | 123,406 |
| 19th Jun 2026 (Fri) | 12.11 | 12.72 | 12.11 | 12.63 | 88,082 |
| 18th Jun 2026 (Thu) | 12.11 | 12.72 | 12.11 | 12.63 | 88,082 |
| 17th Jun 2026 (Wed) | 12.57 | 12.67 | 12.03 | 12.14 | 45,983 |
| 16th Jun 2026 (Tue) | 12.64 | 12.64 | 12.37 | 12.55 | 71,400 |
| 15th Jun 2026 (Mon) | 12.68 | 12.695 | 12.44 | 12.51 | 50,473 |
| 12th Jun 2026 (Fri) | 12.725 | 12.81 | 12.485 | 12.57 | 48,992 |
| 11th Jun 2026 (Thu) | 12.47 | 12.665 | 12.33 | 12.64 | 7,066 |
| 10th Jun 2026 (Wed) | 12.56 | 12.895 | 12.52 | 12.61 | 47,385 |
| 9th Jun 2026 (Tue) | 12.00 | 12.515 | 12.00 | 12.44 | 13,685 |
| 8th Jun 2026 (Mon) | 11.83 | 12.11 | 11.71 | 11.93 | 59,447 |
| 5th Jun 2026 (Fri) | 11.72 | 12.16 | 11.67 | 11.94 | 30,422 |
| 4th Jun 2026 (Thu) | 11.715 | 11.75 | 11.40 | 11.69 | 81,994 |
| 3rd Jun 2026 (Wed) | 11.58 | 11.69 | 11.355 | 11.41 | 104,824 |
| 2nd Jun 2026 (Tue) | 11.41 | 12.025 | 11.36 | 11.81 | 100,865 |
| 1st Jun 2026 (Mon) | 11.43 | 11.67 | 11.28 | 11.66 | 77,429 |
| 29th May 2026 (Fri) | 11.72 | 11.80 | 11.425 | 11.52 | 109,198 |
| 28th May 2026 (Thu) | 11.57 | 11.95 | 11.57 | 11.80 | 87,642 |
| 27th May 2026 (Wed) | 11.55 | 11.845 | 11.55 | 11.69 | 63,152 |
| 26th May 2026 (Tue) | 11.73 | 11.87 | 11.39 | 11.40 | 133,654 |
| 25th May 2026 (Mon) | 11.59 | 11.95 | 11.52 | 11.86 | 84,896 |
| 22nd May 2026 (Fri) | 11.59 | 11.95 | 11.52 | 11.86 | 84,896 |
| 21st May 2026 (Thu) | 11.05 | 11.62 | 10.98 | 11.60 | 97,265 |
| 20th May 2026 (Wed) | 11.15 | 11.37 | 10.89 | 11.18 | 99,609 |
| 19th May 2026 (Tue) | 11.92 | 11.92 | 11.375 | 11.41 | 55,264 |
| 18th May 2026 (Mon) | 11.805 | 12.00 | 11.67 | 11.80 | 68,937 |
| 15th May 2026 (Fri) | 11.83 | 11.83 | 11.44 | 11.55 | 49,089 |
| 14th May 2026 (Thu) | 11.28 | 11.82 | 11.28 | 11.54 | 91,228 |
| 13th May 2026 (Wed) | 11.15 | 11.34 | 11.01 | 11.20 | 158,050 |
| 12th May 2026 (Tue) | 11.57 | 11.57 | 11.245 | 11.34 | 88,908 |
| 11th May 2026 (Mon) | 12.32 | 12.32 | 11.31 | 11.37 | 155,274 |