| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.47 | 9.78 | 9.455 | 9.60 | 106,857 |
| 25th Sep 2026 (Fri) | 9.42 | 9.63 | 9.38 | 9.60 | 71,101 |
| 24th Sep 2026 (Thu) | 9.63 | 9.70 | 9.38 | 9.43 | 33,172 |
| 23rd Sep 2026 (Wed) | 9.99 | 9.99 | 9.58 | 9.59 | 81,410 |
| 22nd Sep 2026 (Tue) | 10.22 | 10.235 | 9.985 | 10.01 | 51,385 |
| 21st Sep 2026 (Mon) | 10.14 | 10.14 | 9.90 | 9.96 | 67,946 |
| 18th Sep 2026 (Fri) | 9.88 | 10.18 | 9.77 | 10.13 | 81,795 |
| 17th Sep 2026 (Thu) | 10.39 | 10.39 | 10.01 | 10.05 | 107,761 |
| 16th Sep 2026 (Wed) | 9.98 | 10.35 | 9.97 | 10.19 | 72,228 |
| 15th Sep 2026 (Tue) | 9.98 | 9.98 | 9.75 | 9.83 | 115,768 |
| 14th Sep 2026 (Mon) | 10.04 | 10.30 | 9.83 | 9.94 | 144,981 |
| 11th Sep 2026 (Fri) | 10.385 | 10.47 | 9.835 | 9.84 | 142,491 |
| 10th Sep 2026 (Thu) | 10.25 | 10.38 | 10.04 | 10.24 | 95,934 |
| 9th Sep 2026 (Wed) | 10.61 | 10.71 | 10.13 | 10.39 | 94,438 |
| 8th Sep 2026 (Tue) | 11.425 | 11.425 | 10.70 | 10.76 | 81,149 |
| 7th Sep 2026 (Mon) | 11.34 | 11.47 | 11.20 | 11.45 | 71,359 |
| 4th Sep 2026 (Fri) | 11.34 | 11.47 | 11.20 | 11.45 | 71,359 |
| 3rd Sep 2026 (Thu) | 11.39 | 11.58 | 11.20 | 11.49 | 66,664 |
| 2nd Sep 2026 (Wed) | 11.51 | 11.79 | 11.26 | 11.28 | 80,357 |
| 1st Sep 2026 (Tue) | 11.38 | 11.82 | 11.30 | 11.38 | 81,101 |
| 31st Aug 2026 (Mon) | 10.79 | 11.51 | 10.79 | 11.45 | 185,838 |
| 28th Aug 2026 (Fri) | 10.32 | 10.93 | 10.32 | 10.93 | 46,030 |
| 27th Aug 2026 (Thu) | 10.40 | 10.49 | 10.13 | 10.21 | 66,499 |
| 26th Aug 2026 (Wed) | 10.78 | 10.78 | 10.51 | 10.54 | 46,528 |
| 25th Aug 2026 (Tue) | 10.90 | 11.00 | 10.77 | 10.95 | 69,943 |
| 24th Aug 2026 (Mon) | 10.96 | 11.10 | 10.96 | 10.97 | 47,682 |
| 21st Aug 2026 (Fri) | 10.90 | 11.02 | 10.83 | 10.88 | 39,835 |
| 20th Aug 2026 (Thu) | 11.36 | 11.50 | 10.93 | 10.99 | 49,542 |
| 19th Aug 2026 (Wed) | 11.11 | 11.59 | 11.11 | 11.45 | 108,961 |
| 18th Aug 2026 (Tue) | 10.88 | 10.975 | 10.80 | 10.97 | 52,930 |
| 17th Aug 2026 (Mon) | 11.14 | 11.15 | 10.785 | 10.84 | 63,395 |
| 14th Aug 2026 (Fri) | 11.145 | 11.39 | 10.97 | 11.31 | 77,402 |
| 13th Aug 2026 (Thu) | 11.16 | 11.29 | 10.92 | 11.18 | 51,217 |
| 12th Aug 2026 (Wed) | 10.72 | 10.965 | 10.68 | 10.94 | 85,464 |
| 11th Aug 2026 (Tue) | 10.78 | 10.89 | 10.61 | 10.86 | 72,322 |
| 10th Aug 2026 (Mon) | 11.03 | 11.13 | 10.78 | 10.81 | 70,540 |
| 7th Aug 2026 (Fri) | 11.10 | 11.18 | 10.94 | 11.10 | 35,813 |
| 6th Aug 2026 (Thu) | 11.01 | 11.17 | 10.85 | 11.17 | 51,393 |
| 5th Aug 2026 (Wed) | 11.36 | 11.39 | 11.125 | 11.18 | 69,306 |
| 4th Aug 2026 (Tue) | 11.11 | 11.53 | 11.05 | 11.33 | 63,975 |
| 3rd Aug 2026 (Mon) | 10.66 | 11.35 | 10.66 | 11.32 | 99,216 |
| 31st Jul 2026 (Fri) | 10.28 | 10.46 | 10.12 | 10.18 | 53,491 |
| 30th Jul 2026 (Thu) | 10.15 | 10.415 | 9.875 | 10.38 | 95,939 |
| 29th Jul 2026 (Wed) | 10.61 | 10.83 | 10.245 | 10.25 | 47,923 |