Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simply Good Foo (SMPL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $12.77 Ordinary
 17:12:59 - 10-Jul-26
Buy* 40 $12.63 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 10 $12.63 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 3 $12.625 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 132 $12.64 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 200 $12.64 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 50 $12.65 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 190 $12.635 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 400 $12.635 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 4 $12.63 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $12.63 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 20 $12.63 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 30 $12.63 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 58 $12.625 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 100 $12.625 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 4 $12.625 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 27 $12.625 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 63 $12.625 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 63 $12.625 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 63 $12.625 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $12.625 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $12.625 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 10 $12.625 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 110 $12.625 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $12.625 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 11 $12.60 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 26 $12.60 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $12.60 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $12.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $12.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 32 $12.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 68 $12.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $12.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $12.585 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $12.585 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $12.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $12.60 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $12.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $12.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $12.58 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $12.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $12.58 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 63 $12.575 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $12.565 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $12.565 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $12.57 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $12.56 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $12.56 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 38 $12.565 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 50 $12.56 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 5 $12.56 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 8 $12.54 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $12.54 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $12.54 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 5 $12.54 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $12.54 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 48 $12.54 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 30 $12.53 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $12.53 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 2 $12.53 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 51 $12.53 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 3 $12.53 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 8 $12.52 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 8 $12.52 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 8 $12.52 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 8 $12.52 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 63 $12.525 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 63 $12.525 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 20 $12.53 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 20 $12.53 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $12.55 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 96 $12.54 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 100 $12.55 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 50 $12.53 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 10 $12.54 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 200 $12.55 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 99 $12.555 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 1 $12.555 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 39 $12.55 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 63 $12.555 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 200 $12.55 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 62 $12.55 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 25 $12.55 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 100 $12.55 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $12.545 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $12.545 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 100 $12.55 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 85 $12.55 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 15 $12.55 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $12.55 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 1 $12.545 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $12.54 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $12.54 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 6 $12.54 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 88 $12.54 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 8 $12.54 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 8 $12.54 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $12.545 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 5 $12.55 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 120 $12.56 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 47 $12.56 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 28 $12.56 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 56 $12.56 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 6 $12.56 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 52 $12.56 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 72 $12.57 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 100 $12.575 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 12 $12.58 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $12.59 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 10 $12.59 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 6 $12.59 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 17 $12.59 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 22 $12.59 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 27 $12.59 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $12.58 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 200 $12.57 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 50 $12.58 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 70 $12.56 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $12.56 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 100 $12.55 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $12.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $12.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $12.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 27 $12.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 90 $12.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 110 $12.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $12.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $12.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $12.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $12.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $12.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $12.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $12.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $12.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 37 $12.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 63 $12.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 88 $12.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $12.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $12.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 50 $12.59 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 50 $12.59 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 100 $12.59 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 100 $12.59 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 100 $12.59 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 100 $12.59 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 12 $12.60 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 100 $12.60 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 30 $12.60 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 110 $12.60 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 1 $12.595 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 43 $12.61 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 1 $12.60 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 15 $12.60 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 7 $12.60 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 181 $12.60 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 6 $12.60 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 54 $12.60 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 20 $12.60 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 1 $12.595 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 70 $12.595 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 81 $12.64 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 1 $12.65 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 63 $12.65 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 160 $12.65 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 100 $12.65 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $12.65 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 100 $12.645 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 11 $12.62 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 10 $12.62 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 94 $12.62 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 114 $12.62 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 29 $12.62 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 48 $12.62 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 23 $12.625 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 77 $12.625 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 63 $12.63 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $12.63 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $12.63 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $12.63 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 107 $12.64 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 12 $12.64 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 113 $12.64 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 50 $12.64 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 50 $12.64 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $12.63 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 100 $12.63 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 100 $12.63 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 17 $12.64 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 63 $12.64 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 100 $12.64 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 120 $12.64 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 5 $12.64 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 68 $12.64 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 100 $12.63 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 100 $12.63 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 100 $12.63 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 100 $12.63 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 100 $12.645 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 44 $12.65 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 78 $12.65 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 20 $12.65 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 60 $12.65 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $12.65 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $12.65 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 33 $12.66 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 67 $12.66 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 100 $12.66 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $12.66 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 20 $12.66 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 60 $12.66 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 7 $12.665 Automatic Execution
 15:30:56 - 10-Jul-26
Unknown* 100 $12.66 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 37 $12.66 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 150 $12.66 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 13 $12.66 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 50 $12.66 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 142 $12.66 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 58 $12.66 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 5 $12.66 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 100 $12.65 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 33 $12.65 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 1 $12.645 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 29 $12.66 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 100 $12.66 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 100 $12.67 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 6 $12.67 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 9 $12.69 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 91 $12.69 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 80 $12.69 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 100 $12.70 Automatic Execution
 15:27:03 - 10-Jul-26
Unknown* 63 $12.695 Automatic Execution
 15:26:50 - 10-Jul-26
Unknown* 63 $12.695 Automatic Execution
 15:26:50 - 10-Jul-26
Unknown* 63 $12.695 Automatic Execution
 15:26:50 - 10-Jul-26
Unknown* 100 $12.695 Automatic Execution
 15:26:29 - 10-Jul-26
Unknown* 100 $12.69 Automatic Execution
 15:26:28 - 10-Jul-26
Unknown* 100 $12.69 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 150 $12.69 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 10 $12.69 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 100 $12.69 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 100 $12.69 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 100 $12.69 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 100 $12.69 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 100 $12.69 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 77 $12.69 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 20 $12.69 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 3 $12.69 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 64 $12.70 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 1 $12.71 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 100 $12.71 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 32 $12.71 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 36 $12.71 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 100 $12.71 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 15 $12.71 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 5 $12.71 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 100 $12.72 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 100 $12.71 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 100 $12.71 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 100 $12.71 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 25 $12.72 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 1 $12.72 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 100 $12.71 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 10 $12.71 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 100 $12.72 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 1 $12.71 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 10 $12.70 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 10 $12.70 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 6 $12.70 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 8 $12.70 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 9 $12.69 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 63 $12.69 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 10 $12.69 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 11 $12.69 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 7 $12.69 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 99 $12.69 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 89 $12.69 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 63 $12.69 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 63 $12.69 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 63 $12.69 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 198 $12.69 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 11 $12.69 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 17 $12.69 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 63 $12.69 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 100 $12.69 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 74 $12.69 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 10 $12.69 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 100 $12.69 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 100 $12.69 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 10 $12.685 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 93 $12.68 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 70 $12.68 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 16 $12.68 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 63 $12.68 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 63 $12.68 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 63 $12.68 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 100 $12.68 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 62 $12.66 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 6 $12.66 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 8 $12.66 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 10 $12.66 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 6 $12.66 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 100 $12.65 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 100 $12.65 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 29 $12.65 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 46 $12.65 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 2 $12.64 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 37 $12.63 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 63 $12.63 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 3 $12.63 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 29 $12.63 Automatic Execution
 15:24:45 - 10-Jul-26
Unknown* 100 $12.625 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 100 $12.63 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 63 $12.635 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 63 $12.635 Automatic Execution
 15:23:16 - 10-Jul-26
Unknown* 103 $12.64 Automatic Execution
 15:22:56 - 10-Jul-26
Unknown* 22 $12.64 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 81 $12.64 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 108 $12.64 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 17 $12.64 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 25 $12.64 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 43 $12.64 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 100 $12.64 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 4 $12.63 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 40 $12.62 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 70 $12.62 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 54 $12.62 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 30 $12.62 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 16 $12.62 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 7 $12.62 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 93 $12.62 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 96 $12.62 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 20 $12.62 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 27 $12.62 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 100 $12.62 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 10 $12.62 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 63 $12.615 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 10 $12.615 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 63 $12.615 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 60 $12.62 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $12.62 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 1 $12.62 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 70 $12.62 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 100 $12.64 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 125 $12.64 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 100 $12.64 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 40 $12.635 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 125 $12.64 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 100 $12.62 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 100 $12.62 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 5 $12.62 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 10 $12.61 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 10 $12.61 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 5 $12.61 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 6 $12.61 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 5 $12.59 Automatic Execution
 15:19:20 - 10-Jul-26
Unknown* 37 $12.58 Automatic Execution
 15:18:53 - 10-Jul-26
Unknown* 44 $12.58 Automatic Execution
 15:18:53 - 10-Jul-26
Unknown* 63 $12.58 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 15:18:53 - 10-Jul-26
Unknown* 10 $12.585 Automatic Execution
 15:18:52 - 10-Jul-26
Unknown* 10 $12.585 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 4 $12.59 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 100 $12.59 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 52 $12.58 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 100 $12.58 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 100 $12.58 Automatic Execution
 15:17:42 - 10-Jul-26
Unknown* 60 $12.56 Automatic Execution
 15:17:42 - 10-Jul-26
Unknown* 2 $12.57 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 70 $12.58 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 29 $12.58 Automatic Execution
 15:17:39 - 10-Jul-26
Unknown* 12 $12.57 Automatic Execution
 15:16:06 - 10-Jul-26
Unknown* 37 $12.57 Automatic Execution
 15:16:06 - 10-Jul-26
Unknown* 63 $12.57 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 10 $12.57 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 15:16:06 - 10-Jul-26
Unknown* 12 $12.57 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 13 $12.57 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 15:16:06 - 10-Jul-26
Unknown* 1 $12.57 Automatic Execution
 15:16:06 - 10-Jul-26
Unknown* 100 $12.58 Automatic Execution
 15:16:06 - 10-Jul-26
Unknown* 40 $12.58 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 102 $12.59 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 11 $12.59 Automatic Execution
 15:16:05 - 10-Jul-26
Unknown* 118 $12.59 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 10 $12.59 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 31 $12.59 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 40 $12.60 Automatic Execution
 15:16:04 - 10-Jul-26
Unknown* 100 $12.59 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 40 $12.60 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 10 $12.59 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 113 $12.60 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 62 $12.60 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 80 $12.61 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 18 $12.61 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 80 $12.61 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 164 $12.62 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 29 $12.62 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 13 $12.63 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 99 $12.63 Automatic Execution
 15:15:51 - 10-Jul-26
Unknown* 63 $12.625 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 88 $12.63 Automatic Execution
 15:15:51 - 10-Jul-26
Unknown* 63 $12.625 Automatic Execution
 15:15:51 - 10-Jul-26
Unknown* 63 $12.625 Automatic Execution
 15:15:51 - 10-Jul-26
Unknown* 37 $12.625 Automatic Execution
 15:15:51 - 10-Jul-26
Unknown* 63 $12.625 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 37 $12.625 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 63 $12.625 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 77 $12.63 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 100 $12.63 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 10 $12.63 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 13 $12.63 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 14 $12.63 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 6 $12.63 Automatic Execution
 15:15:46 - 10-Jul-26
Unknown* 63 $12.625 Automatic Execution
 15:15:46 - 10-Jul-26
Unknown* 6 $12.625 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 100 $12.605 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 135 $12.60 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 70 $12.595 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 55 $12.595 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 100 $12.585 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 100 $12.58 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 8 $12.57 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 100 $12.58 Automatic Execution
 15:05:25 - 10-Jul-26
Unknown* 13 $12.57 Automatic Execution
 15:05:23 - 10-Jul-26
Unknown* 63 $12.57 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 64 $12.58 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 174 $12.58 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 36 $12.58 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 51 $12.58 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 297 $12.58 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 19 $12.58 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 33 $12.59 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 15 $12.59 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 13 $12.60 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 51 $12.59 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 73 $12.59 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 41 $12.59 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 80 $12.59 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 10 $12.59 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 72 $12.59 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 10 $12.59 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 41 $12.59 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 17 $12.60 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 6 $12.60 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 19 $12.60 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 41 $12.59 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 12 $12.59 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 15 $12.60 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 15:04:50 - 10-Jul-26
Unknown* 100 $12.60 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 6 $12.60 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 3 $12.62 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 6 $12.62 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 14 $12.63 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 6 $12.64 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 100 $12.65 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 2 $12.65 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 34 $12.66 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 10 $12.66 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 26 $12.66 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 74 $12.66 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 10 $12.66 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 46 $12.66 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 100 $12.655 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 125 $12.65 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 10 $12.65 Automatic Execution
 15:04:44 - 10-Jul-26
Unknown* 40 $12.65 Automatic Execution
 15:04:44 - 10-Jul-26
Unknown* 40 $12.65 Automatic Execution
 15:04:44 - 10-Jul-26
Unknown* 150 $12.65 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 37 $12.65 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 63 $12.65 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 100 $12.65 Automatic Execution
 15:04:44 - 10-Jul-26
Unknown* 300 $12.65 Automatic Execution
 15:04:44 - 10-Jul-26
Unknown* 300 $12.65 Automatic Execution
 15:04:44 - 10-Jul-26
Unknown* 150 $12.65 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 63 $12.645 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 9 $12.64 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 60 $12.65 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 100 $12.65 Automatic Execution
 15:04:43 - 10-Jul-26
Unknown* 40 $12.645 Automatic Execution
 15:04:43 - 10-Jul-26
Unknown* 133 $12.64 Automatic Execution
 15:04:43 - 10-Jul-26
Unknown* 90 $12.64 Automatic Execution
 15:04:43 - 10-Jul-26
Unknown* 45 $12.64 Automatic Execution
 15:04:43 - 10-Jul-26
Unknown* 61 $12.64 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 93 $12.64 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 2 $12.64 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 96 $12.64 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 100 $12.64 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 62 $12.64 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 100 $12.64 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 62 $12.64 Automatic Execution
 15:04:43 - 10-Jul-26
Unknown* 125 $12.61 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 63 $12.595 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 63 $12.595 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 6 $12.58 Automatic Execution
 15:04:12 - 10-Jul-26
Unknown* 62 $12.56 Automatic Execution
 15:04:12 - 10-Jul-26
Unknown* 125 $12.56 Automatic Execution
 15:04:12 - 10-Jul-26
Unknown* 125 $12.56 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 6 $12.55 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 3 $12.53 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 200 $12.53 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 63 $12.53 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 37 $12.53 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 63 $12.53 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 37 $12.495 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 63 $12.495 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 37 $12.495 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 63 $12.495 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 111 $12.495 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 63 $12.495 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 63 $12.495 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 63 $12.495 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 47 $12.49 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 1 $12.47 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 37 $12.455 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 63 $12.455 Automatic Execution
 15:02:55 - 10-Jul-26
Unknown* 37 $12.455 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 63 $12.455 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 63 $12.455 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 40 $12.46 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 125 $12.46 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 70 $12.46 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 120 $12.46 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 62 $12.46 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 18 $12.46 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 36 $12.47 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 8 $12.47 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 70 $12.49 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 1 $12.495 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 1 $12.50 Automatic Execution
 15:00:49 - 10-Jul-26
Unknown* 5 $12.49 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 2 $12.49 Automatic Execution
 15:00:49 - 10-Jul-26
Unknown* 20 $12.47 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 20 $12.46 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 80 $12.46 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 10 $12.46 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 82 $12.46 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 18 $12.46 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 40 $12.47 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 3 $12.47 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 182 $12.47 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 100 $12.465 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $12.465 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 100 $12.465 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 100 $12.465 Automatic Execution
 14:58:30 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 14:58:21 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 14:58:21 - 10-Jul-26
Unknown* 40 $12.46 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 3 $12.46 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 5 $12.46 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 1 $12.46 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 5 $12.46 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 10 $12.46 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 10 $12.45 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 4 $12.45 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 14:57:43 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 14:57:43 - 10-Jul-26
Buy* 1 $12.44 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 14:57:42 - 10-Jul-26
Unknown* 40 $12.45 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 5 $12.45 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 14:57:42 - 10-Jul-26
Unknown* 100 $12.455 Automatic Execution
 14:57:30 - 10-Jul-26
Unknown* 8 $12.45 Automatic Execution
 14:57:10 - 10-Jul-26
Sell* 10 $12.46 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 10 $12.46 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 38 $12.46 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 10 $12.46 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 1 $12.46 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 91 $12.46 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 34 $12.46 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 1 $12.47 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 40 $12.465 Automatic Execution
 14:57:09 - 10-Jul-26
Unknown* 10 $12.46 Automatic Execution
 14:57:09 - 10-Jul-26
Unknown* 80 $12.46 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 358 $12.46 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 62 $12.47 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 40 $12.47 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 62 $12.46 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 10 $12.46 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 77 $12.46 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 10 $12.46 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 65 $12.46 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 14:57:09 - 10-Jul-26
Unknown* 100 $12.47 Automatic Execution
 14:57:09 - 10-Jul-26
Unknown* 8 $12.47 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 14:57:09 - 10-Jul-26
Unknown* 3 $12.46 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 4 $12.46 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 1 $12.46 Automatic Execution
 14:57:09 - 10-Jul-26
Unknown* 100 $12.45 Automatic Execution
 14:57:06 - 10-Jul-26
Unknown* 100 $12.45 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 10 $12.45 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 5 $12.45 Automatic Execution
 14:57:06 - 10-Jul-26
Unknown* 63 $12.44 Automatic Execution
 14:57:06 - 10-Jul-26
Unknown* 40 $12.445 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 10 $12.45 Automatic Execution
 14:56:58 - 10-Jul-26
Unknown* 11 $12.445 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 90 $12.45 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 14:56:58 - 10-Jul-26
Sell* 10 $12.44 Automatic Execution
 14:56:58 - 10-Jul-26
Unknown* 10 $12.44 Automatic Execution
 14:56:58 - 10-Jul-26
Unknown* 10 $12.44 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 13 $12.445 Automatic Execution
 14:56:58 - 10-Jul-26
Unknown* 13 $12.44 Automatic Execution
 14:56:58 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 5 $12.44 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 6 $12.44 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 1 $12.43 Automatic Execution
 14:56:58 - 10-Jul-26
Sell* 62 $12.41 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 100 $12.42 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 1 $12.42 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 100 $12.42 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 6 $12.42 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 84 $12.41 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 3 $12.41 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 3 $12.41 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 9 $12.41 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 1 $12.41 Automatic Execution
 14:56:58 - 10-Jul-26
Sell* 100 $12.405 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 63 $12.405 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 63 $12.405 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 7 $12.40 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 5 $12.40 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 65 $12.40 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 7 $12.41 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 100 $12.41 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 51 $12.41 Automatic Execution
 14:56:05 - 10-Jul-26
Unknown* 63 $12.42 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 72 $12.43 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 60 $12.43 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 96 $12.43 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 3 $12.43 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 2 $12.43 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 34 $12.43 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 66 $12.43 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 100 $12.435 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 4 $12.43 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 80 $12.43 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 20 $12.43 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 68 $12.44 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 14:51:51 - 10-Jul-26
Unknown* 63 $12.42 Automatic Execution
 14:51:51 - 10-Jul-26
Unknown* 63 $12.42 Automatic Execution
 14:51:51 - 10-Jul-26
Sell* 200 $12.43 Automatic Execution
 14:51:49 - 10-Jul-26
Unknown* 70 $12.43 Automatic Execution
 14:51:48 - 10-Jul-26
Unknown* 119 $12.43 Automatic Execution
 14:51:48 - 10-Jul-26
Unknown* 6 $12.43 Automatic Execution
 14:51:48 - 10-Jul-26
Unknown* 61 $12.43 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 100 $12.42 Automatic Execution
 14:51:05 - 10-Jul-26
Buy* 6 $12.42 Automatic Execution
 14:51:05 - 10-Jul-26
Buy* 1 $12.42 Automatic Execution
 14:51:05 - 10-Jul-26
Buy* 5 $12.40 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 12 $12.40 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 3 $12.39 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 16 $12.385 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 80 $12.39 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 61 $12.39 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 4 $12.39 Automatic Execution
 14:49:32 - 10-Jul-26
Unknown* 26 $12.395 Automatic Execution
 14:48:38 - 10-Jul-26
Unknown* 37 $12.395 Automatic Execution
 14:48:38 - 10-Jul-26
Unknown* 37 $12.395 Automatic Execution
 14:48:38 - 10-Jul-26
Unknown* 63 $12.395 Automatic Execution
 14:48:38 - 10-Jul-26
Unknown* 63 $12.395 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 40 $12.39 Automatic Execution
 14:48:00 - 10-Jul-26
Unknown* 14 $12.39 Automatic Execution
 14:48:00 - 10-Jul-26
Unknown* 70 $12.39 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 13 $12.39 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 87 $12.39 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 53 $12.39 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 30 $12.39 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 4 $12.39 Automatic Execution
 14:48:00 - 10-Jul-26
Unknown* 125 $12.39 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 1 $12.39 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 48 $12.38 Automatic Execution
 14:46:36 - 10-Jul-26
Unknown* 30 $12.375 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 6 $12.37 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 8 $12.37 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 2 $12.37 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 1 $12.36 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 1 $12.36 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 1 $12.375 Automatic Execution
 14:34:38 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 62 $12.38 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 80 $12.38 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 30 $12.38 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 3 $12.37 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 10 $12.37 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $12.37 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 3 $12.36 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 1 $12.36 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 2 $12.36 Automatic Execution
 14:28:04 - 10-Jul-26
Unknown* 40 $12.36 Automatic Execution
 14:27:35 - 10-Jul-26
Unknown* 40 $12.36 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 38 $12.38 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 62 $12.38 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 4 $12.38 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 2 $12.38 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 10 $12.37 Automatic Execution
 14:25:54 - 10-Jul-26
Unknown* 125 $12.36 Automatic Execution
 14:25:37 - 10-Jul-26
Unknown* 62 $12.36 Automatic Execution
 14:25:37 - 10-Jul-26
Unknown* 74 $12.36 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 8 $12.37 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 1 $12.36 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 1 $12.36 Automatic Execution
 14:23:53 - 10-Jul-26
Unknown* 1 $12.36 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 1 $12.36 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 90 $12.36 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 40 $12.37 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 16 $12.37 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 33 $12.37 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 7 $12.37 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 30 $12.37 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 63 $12.375 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 63 $12.375 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 96 $12.38 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 30 $12.39 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 8 $12.39 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 20 $12.39 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 34 $12.38 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 15 $12.38 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 51 $12.38 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 34 $12.38 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 34 $12.38 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 38 $12.39 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 62 $12.39 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 20 $12.39 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 51 $12.39 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 1 $12.39 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 12 $12.39 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 12 $12.39 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 8 $12.39 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 10 $12.39 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 47 $12.39 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 200 $12.38 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 100 $12.385 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 31 $12.385 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 8 $12.38 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 27 $12.38 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 10 $12.38 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 42 $12.38 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 21 $12.38 Automatic Execution
 14:22:49 - 10-Jul-26
Unknown* 150 $12.39 Automatic Execution
 14:22:49 - 10-Jul-26
Unknown* 5 $12.39 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 47 $12.38 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 28 $12.38 Automatic Execution
 14:22:49 - 10-Jul-26
Unknown* 269 $12.39 Automatic Execution
 14:22:49 - 10-Jul-26
Unknown* 300 $12.39 Automatic Execution
 14:22:49 - 10-Jul-26
Unknown* 26 $12.39 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 13 $12.39 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 63 $12.39 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 63 $12.39 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 47 $12.39 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 14 $12.39 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 33 $12.39 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 67 $12.39 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 59 $12.395 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 47 $12.395 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 47 $12.395 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 74 $12.395 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 63 $12.395 Automatic Execution
 14:22:49 - 10-Jul-26
Unknown* 37 $12.39 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 126 $12.39 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 37 $12.39 Automatic Execution
 14:22:49 - 10-Jul-26
Unknown* 42 $12.395 Automatic Execution
 14:22:49 - 10-Jul-26
Unknown* 79 $12.395 Automatic Execution
 14:22:49 - 10-Jul-26
Unknown* 79 $12.395 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 2 $12.39 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 166 $12.39 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 32 $12.39 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 34 $12.395 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 166 $12.395 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 47 $12.395 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 63 $12.395 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 1,100 $12.40 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 2 $12.40 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 6 $12.38 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 10 $12.36 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 10 $12.36 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 100 $12.35 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 100 $12.35 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 46 $12.35 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 10 $12.35 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 44 $12.34 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 56 $12.34 Automatic Execution
 14:22:49 - 10-Jul-26
Unknown* 100 $12.34 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 62 $12.33 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 10 $12.34 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 10 $12.34 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 6 $12.34 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 10 $12.33 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 10 $12.33 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 8 $12.33 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 10 $12.33 Automatic Execution
 14:22:49 - 10-Jul-26
Unknown* 10 $12.32 Automatic Execution
 14:22:49 - 10-Jul-26
Unknown* 100 $12.32 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 94 $12.32 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 3 $12.32 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 3 $12.32 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 3 $12.32 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 100 $12.32 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 14:22:19 - 10-Jul-26
Sell* 72 $12.32 Automatic Execution
 14:22:19 - 10-Jul-26
Buy* 10 $12.32 Automatic Execution
 14:21:01 - 10-Jul-26
Unknown* 37 $12.30 Automatic Execution
 14:20:45 - 10-Jul-26
Unknown* 63 $12.30 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 14:20:44 - 10-Jul-26
Sell* 37 $12.32 Automatic Execution
 14:20:44 - 10-Jul-26
Sell* 63 $12.32 Automatic Execution
 14:20:44 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 14:20:44 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 14:20:44 - 10-Jul-26
Sell* 88 $12.32 Automatic Execution
 14:20:44 - 10-Jul-26
Unknown* 125 $12.33 Automatic Execution
 14:20:44 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 14:20:44 - 10-Jul-26
Unknown* 100 $12.33 Automatic Execution
 14:20:44 - 10-Jul-26
Sell* 1,000 $12.33 Automatic Execution
 14:20:44 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 14:20:44 - 10-Jul-26
Unknown* 100 $12.32 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 44 $12.32 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 137 $12.33 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 10 $12.32 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 63 $12.33 Automatic Execution
 14:19:51 - 10-Jul-26
Unknown* 100 $12.33 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 96 $12.33 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 4 $12.33 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 10 $12.33 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 6 $12.32 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 8 $12.31 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 1 $12.31 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 20 $12.31 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 80 $12.31 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 2 $12.30 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 6 $12.30 Automatic Execution
 14:19:42 - 10-Jul-26
Unknown* 100 $12.295 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 47 $12.30 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 52 $12.31 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 12 $12.31 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 96 $12.31 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 152 $12.31 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 48 $12.31 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 48 $12.31 Automatic Execution
 14:16:21 - 10-Jul-26
Unknown* 40 $12.35 Automatic Execution
 14:04:32 - 10-Jul-26
Unknown* 40 $12.35 Automatic Execution
 14:04:32 - 10-Jul-26
Unknown* 40 $12.35 Automatic Execution
 14:04:32 - 10-Jul-26
Unknown* 63 $12.35 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 92 $12.35 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 8 $12.345 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 8 $12.35 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 92 $12.35 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 100 $12.35 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 100 $12.35 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 46 $12.35 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 100 $12.35 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 62 $12.36 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 14:04:16 - 10-Jul-26
Unknown* 9 $12.36 Automatic Execution
 14:04:16 - 10-Jul-26
Unknown* 100 $12.36 Automatic Execution
 14:04:16 - 10-Jul-26
Unknown* 10 $12.36 Automatic Execution
 14:04:16 - 10-Jul-26
Unknown* 62 $12.36 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 125 $12.36 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 1 $12.36 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 125 $12.36 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 40 $12.35 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 1 $12.35 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 1 $12.35 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 63 $12.345 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 63 $12.345 Automatic Execution
 14:02:56 - 10-Jul-26
Unknown* 100 $12.33 Automatic Execution
 14:01:56 - 10-Jul-26
Unknown* 50 $12.33 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 3 $12.33 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 1 $12.33 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 78 $12.33 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 63 $12.33 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 100 $12.34 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 100 $12.34 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 10 $12.33 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 96 $12.33 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 13:57:56 - 10-Jul-26
Buy* 1 $12.34 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 16 $12.34 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 12 $12.34 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 100 $12.34 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 6 $12.34 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 60 $12.35 Automatic Execution
 13:55:34 - 10-Jul-26
Sell* 66 $12.35 Automatic Execution
 13:55:34 - 10-Jul-26
Sell* 100 $12.35 Automatic Execution
 13:55:34 - 10-Jul-26
Sell* 70 $12.35 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 5 $12.36 Automatic Execution
 13:54:04 - 10-Jul-26
Unknown* 100 $12.36 Automatic Execution
 13:54:04 - 10-Jul-26
Unknown* 100 $12.36 Automatic Execution
 13:54:04 - 10-Jul-26
Unknown* 100 $12.36 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 80 $12.37 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 150 $12.37 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 70 $12.37 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 1 $12.39 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 1 $12.39 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 10 $12.38 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 64 $12.37 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 125 $12.37 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 10 $12.37 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 84 $12.37 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 16 $12.37 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 37 $12.365 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 1 $12.37 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 63 $12.365 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 1 $12.38 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 8 $12.39 Automatic Execution
 13:50:54 - 10-Jul-26
Unknown* 100 $12.39 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 13:50:54 - 10-Jul-26
Unknown* 42 $12.395 Automatic Execution
 13:50:54 - 10-Jul-26
Unknown* 10 $12.395 Automatic Execution
 13:50:54 - 10-Jul-26
Unknown* 10 $12.395 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 17 $12.40 Automatic Execution
 13:50:54 - 10-Jul-26
Unknown* 62 $12.40 Automatic Execution
 13:50:54 - 10-Jul-26
Unknown* 26 $12.40 Automatic Execution
 13:50:54 - 10-Jul-26
Unknown* 6 $12.40 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 40 $12.40 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 6 $12.40 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 10 $12.39 Automatic Execution
 13:50:54 - 10-Jul-26
Unknown* 100 $12.375 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 6 $12.37 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 6 $12.365 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 6 $12.365 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 6 $12.365 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 6 $12.365 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 10 $12.38 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 10 $12.39 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 11 $12.395 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 63 $12.395 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 63 $12.395 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 26 $12.395 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 37 $12.395 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 11 $12.395 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 63 $12.395 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 63 $12.395 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 52 $12.395 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 11 $12.395 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 63 $12.395 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 63 $12.395 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 63 $12.395 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 63 $12.395 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 63 $12.395 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 63 $12.395 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 26 $12.395 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 37 $12.395 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 63 $12.395 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 63 $12.395 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 11 $12.395 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 63 $12.395 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 63 $12.395 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 63 $12.395 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 3 $12.40 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 62 $12.42 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 110 $12.42 Automatic Execution
 13:48:46 - 10-Jul-26
Unknown* 125 $12.42 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 116 $12.45 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 44 $12.45 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 44 $12.45 Automatic Execution
 13:48:37 - 10-Jul-26
Unknown* 1 $12.45 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 20 $12.45 Automatic Execution
 13:48:16 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 13:48:16 - 10-Jul-26
Unknown* 1 $12.44 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 70 $12.43 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 15 $12.43 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 3 $12.43 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 1 $12.43 Automatic Execution
 13:47:14 - 10-Jul-26
Unknown* 63 $12.42 Automatic Execution
 13:47:14 - 10-Jul-26
Unknown* 10 $12.42 Automatic Execution
 13:47:14 - 10-Jul-26
Unknown* 150 $12.42 Automatic Execution
 13:47:14 - 10-Jul-26
Unknown* 68 $12.42 Automatic Execution
 13:47:14 - 10-Jul-26
Unknown* 70 $12.42 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 14 $12.43 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 15 $12.43 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 80 $12.43 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 5 $12.38 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 2 $12.38 Automatic Execution
 13:33:26 - 10-Jul-26
Unknown* 63 $12.39 Automatic Execution
 13:31:43 - 10-Jul-26
Unknown* 63 $12.39 Automatic Execution
 13:31:43 - 10-Jul-26
Unknown* 63 $12.395 Automatic Execution
 13:31:22 - 10-Jul-26
Unknown* 63 $12.395 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 3 $12.39 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 20 $12.39 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 1 $12.38 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 62 $12.38 Automatic Execution
 13:30:56 - 10-Jul-26
Unknown* 125 $12.39 Automatic Execution
 13:30:21 - 10-Jul-26
Unknown* 100 $12.39 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 62 $12.39 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 99 $12.39 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 125 $12.39 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 10 $12.39 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 6 $12.38 Automatic Execution
 13:29:58 - 10-Jul-26
Unknown* 63 $12.375 Automatic Execution
 13:29:56 - 10-Jul-26
Unknown* 63 $12.375 Automatic Execution
 13:29:56 - 10-Jul-26
Unknown* 63 $12.375 Automatic Execution
 13:29:56 - 10-Jul-26
Unknown* 63 $12.375 Automatic Execution
 13:29:56 - 10-Jul-26
Unknown* 63 $12.375 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 97 $12.38 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 5 $12.38 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 37 $12.38 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 63 $12.38 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 37 $12.38 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 63 $12.38 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 99 $12.38 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 63 $12.375 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 63 $12.375 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 63 $12.375 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 5 $12.37 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 6 $12.37 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 10 $12.37 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 4 $12.36 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 46 $12.36 Automatic Execution
 13:28:55 - 10-Jul-26
Unknown* 1 $12.355 Automatic Execution
 13:27:30 - 10-Jul-26
Unknown* 20 $12.36 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 83 $12.37 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 63 $12.38 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 63 $12.38 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 63 $12.38 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 125 $12.39 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 7 $12.39 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 10 $12.39 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 3 $12.40 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 70 $12.41 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 100 $12.41 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 100 $12.41 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 100 $12.41 Automatic Execution
 13:23:07 - 10-Jul-26
Unknown* 37 $12.42 Automatic Execution
 13:23:07 - 10-Jul-26
Unknown* 63 $12.42 Automatic Execution
 13:23:07 - 10-Jul-26
Unknown* 30 $12.42 Automatic Execution
 13:23:07 - 10-Jul-26
Unknown* 63 $12.42 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 5 $12.42 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 2 $12.42 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 1 $12.42 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 116 $12.41 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 84 $12.41 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 20 $12.41 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 100 $12.405 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 11 $12.40 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 89 $12.40 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 1 $12.40 Automatic Execution
 13:21:53 - 10-Jul-26
Unknown* 30 $12.395 Automatic Execution
 13:20:37 - 10-Jul-26
Unknown* 63 $12.395 Automatic Execution
 13:20:37 - 10-Jul-26
Unknown* 58 $12.39 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 125 $12.39 Automatic Execution
 13:19:08 - 10-Jul-26
Unknown* 100 $12.40 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 10 $12.40 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 6 $12.40 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 13:19:08 - 10-Jul-26
Unknown* 8 $12.39 Automatic Execution
 13:19:08 - 10-Jul-26
Unknown* 19 $12.39 Automatic Execution
 13:19:08 - 10-Jul-26
Unknown* 9 $12.39 Automatic Execution
 13:19:08 - 10-Jul-26
Unknown* 19 $12.39 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 25 $12.39 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 101 $12.39 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 19 $12.39 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 3 $12.39 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 6 $12.39 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 10 $12.39 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 5 $12.38 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 13:19:08 - 10-Jul-26
Unknown* 62 $12.38 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 66 $12.41 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 7 $12.41 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 100 $12.41 Automatic Execution
 13:17:53 - 10-Jul-26
Unknown* 70 $12.415 Automatic Execution
 13:17:24 - 10-Jul-26
Unknown* 70 $12.415 Automatic Execution
 13:16:59 - 10-Jul-26
Unknown* 70 $12.415 Automatic Execution
 13:16:06 - 10-Jul-26
Unknown* 63 $12.485 Automatic Execution
 13:01:50 - 10-Jul-26
Unknown* 63 $12.485 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 84 $12.51 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 10 $12.52 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 5 $12.52 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 10 $12.52 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 39 $12.52 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 10 $12.52 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 61 $12.52 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 5 $12.52 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 10 $12.52 Automatic Execution
 13:00:47 - 10-Jul-26
Unknown* 5 $12.51 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 40 $12.495 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 10 $12.48 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 6 $12.48 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 10 $12.475 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 144 $12.47 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 63 $12.46 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 5 $12.46 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 40 $12.47 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 120 $12.47 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 10 $12.47 Automatic Execution
 12:59:45 - 10-Jul-26
Unknown* 40 $12.465 Automatic Execution
 12:59:42 - 10-Jul-26
Buy* 10 $12.46 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 6 $12.45 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 10 $12.45 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 8 $12.44 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 38 $12.43 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 1 $12.43 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 6 $12.43 Automatic Execution
 12:57:55 - 10-Jul-26
Sell* 5 $12.42 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 10 $12.42 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 10 $12.42 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 6 $12.42 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 6 $12.42 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 10 $12.41 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 10 $12.41 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 8 $12.40 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 5 $12.37 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 27 $12.37 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 50 $12.37 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 70 $12.37 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 19 $12.36 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 31 $12.36 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 10 $12.37 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 27 $12.36 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 10 $12.36 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 6 $12.36 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 19 $12.36 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 10 $12.37 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 2 $12.37 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 27 $12.35 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 64 $12.35 Automatic Execution
 12:53:01 - 10-Jul-26
Unknown* 63 $12.35 Automatic Execution
 12:53:01 - 10-Jul-26
Unknown* 21 $12.35 Automatic Execution
 12:53:01 - 10-Jul-26
Unknown* 40 $12.36 Automatic Execution
 12:52:14 - 10-Jul-26
Unknown* 40 $12.36 Automatic Execution
 12:52:14 - 10-Jul-26
Unknown* 100 $12.36 Automatic Execution
 12:52:14 - 10-Jul-26
Buy* 49 $12.35 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 28 $12.35 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 28 $12.35 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 40 $12.35 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 100 $12.35 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 9 $12.35 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 181 $12.35 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 6 $12.35 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 65 $12.35 Automatic Execution
 12:51:01 - 10-Jul-26
Unknown* 14 $12.36 Automatic Execution
 12:50:56 - 10-Jul-26
Unknown* 63 $12.36 Automatic Execution
 12:50:56 - 10-Jul-26
Unknown* 63 $12.36 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 70 $12.365 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 63 $12.365 Automatic Execution
 12:50:10 - 10-Jul-26
Unknown* 100 $12.355 Automatic Execution
 12:50:10 - 10-Jul-26
Unknown* 40 $12.355 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 10 $12.35 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 10 $12.34 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 133 $12.33 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 40 $12.33 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 32 $12.33 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 68 $12.33 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 239 $12.33 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 100 $12.34 Automatic Execution
 12:49:22 - 10-Jul-26
Buy* 7 $12.34 Automatic Execution
 12:49:22 - 10-Jul-26
Buy* 26 $12.33 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 4 $12.33 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 100 $12.335 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 77 $12.335 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 26 $12.34 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 30 $12.34 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 6 $12.35 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 5 $12.35 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 28 $12.34 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 10 $12.35 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 100 $12.35 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 125 $12.35 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 100 $12.35 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 12 $12.34 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 11 $12.34 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 10 $12.35 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 100 $12.35 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 100 $12.35 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 100 $12.34 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 15 $12.34 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 18 $12.34 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 10 $12.33 Automatic Execution
 12:48:07 - 10-Jul-26
Unknown* 24 $12.35 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 68 $12.35 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 62 $12.35 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 125 $12.35 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 94 $12.35 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 100 $12.35 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 40 $12.34 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 100 $12.34 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 100 $12.335 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 40 $12.335 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 100 $12.34 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 100 $12.34 Automatic Execution
 12:47:18 - 10-Jul-26
Unknown* 100 $12.355 Automatic Execution
 12:47:12 - 10-Jul-26
Unknown* 100 $12.355 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 40 $12.35 Automatic Execution
 12:46:56 - 10-Jul-26
Sell* 36 $12.35 Automatic Execution
 12:46:56 - 10-Jul-26
Sell* 47 $12.35 Automatic Execution
 12:46:56 - 10-Jul-26
Sell* 63 $12.355 Automatic Execution
 12:46:39 - 10-Jul-26
Sell* 70 $12.355 Automatic Execution
 12:46:39 - 10-Jul-26
Unknown* 237 $12.35 Automatic Execution
 12:46:38 - 10-Jul-26
Unknown* 63 $12.35 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 4 $12.35 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 4 $12.36 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 7 $12.38 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 90 $12.39 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 28 $12.39 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 26 $12.39 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 52 $12.39 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 63 $12.405 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 5 $12.41 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 10 $12.41 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 100 $12.495 Automatic Execution
 12:29:22 - 10-Jul-26
Unknown* 5 $12.49 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 134 $12.49 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 24 $12.50 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 24 $12.50 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 70 $12.505 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 24 $12.51 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 53 $12.51 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 24 $12.52 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 70 $12.53 Automatic Execution
 12:25:07 - 10-Jul-26
Sell* 24 $12.53 Automatic Execution
 12:25:07 - 10-Jul-26
Sell* 24 $12.53 Automatic Execution
 12:25:07 - 10-Jul-26
Sell* 72 $12.53 Automatic Execution
 12:25:07 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 20 $12.53 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 10 $12.53 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 10 $12.52 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 12 $12.51 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 14 $12.51 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 1 $12.51 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 10 $12.49 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 10 $12.495 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 69 $12.49 Automatic Execution
 12:23:03 - 10-Jul-26
Unknown* 203 $12.49 Automatic Execution
 12:23:03 - 10-Jul-26
Unknown* 46 $12.49 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 30 $12.495 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 62 $12.49 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 48 $12.49 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 14 $12.49 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 62 $12.50 Automatic Execution
 12:23:03 - 10-Jul-26
Unknown* 100 $12.51 Automatic Execution
 12:23:03 - 10-Jul-26
Unknown* 100 $12.51 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 19 $12.51 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 13 $12.51 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 70 $12.525 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 6 $12.52 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 5 $12.52 Automatic Execution
 12:22:00 - 10-Jul-26
Unknown* 100 $12.52 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 10 $12.52 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 5 $12.52 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 10 $12.51 Automatic Execution
 12:20:55 - 10-Jul-26
Unknown* 63 $12.51 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 12 $12.52 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 58 $12.52 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 72 $12.52 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 29 $12.52 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 80 $12.52 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 80 $12.52 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 12:19:02 - 10-Jul-26
Unknown* 81 $12.53 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 100 $12.53 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 20 $12.53 Automatic Execution
 12:18:40 - 10-Jul-26
Unknown* 100 $12.52 Automatic Execution
 12:18:10 - 10-Jul-26
Unknown* 37 $12.52 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 100 $12.52 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 138 $12.52 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 3 $12.52 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 11 $12.52 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 9 $12.52 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 63 $12.52 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 7 $12.52 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 6 $12.52 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 10 $12.52 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 62 $12.51 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 10 $12.52 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 50 $12.52 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 35 $12.52 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 28 $12.52 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 100 $12.525 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 4 $12.53 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 10 $12.53 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 1 $12.53 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 70 $12.52 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 1 $12.52 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 47 $12.52 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 12:18:09 - 10-Jul-26
Unknown* 10 $12.53 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 5 $12.525 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 5 $12.525 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 5 $12.53 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 20 $12.53 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 20 $12.53 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 19 $12.53 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 10 $12.53 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 10 $12.53 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 60 $12.53 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 1 $12.53 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 9 $12.53 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 8 $12.53 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 100 $12.535 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 100 $12.53 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 5 $12.53 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 23 $12.54 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 22 $12.54 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 32 $12.54 Automatic Execution
 11:55:20 - 10-Jul-26
Unknown* 100 $12.53 Automatic Execution
 11:54:59 - 10-Jul-26
Unknown* 20 $12.53 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 22 $12.53 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 2 $12.53 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 3 $12.53 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 3 $12.53 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 100 $12.52 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 78 $12.52 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 5 $12.52 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 100 $12.52 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 11:52:22 - 10-Jul-26
Sell* 70 $12.51 Automatic Execution
 11:52:22 - 10-Jul-26
Unknown* 48 $12.52 Automatic Execution
 11:50:18 - 10-Jul-26
Unknown* 63 $12.52 Automatic Execution
 11:50:18 - 10-Jul-26
Unknown* 63 $12.52 Automatic Execution
 11:50:18 - 10-Jul-26
Unknown* 63 $12.52 Automatic Execution
 11:50:18 - 10-Jul-26
Unknown* 63 $12.52 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 10 $12.53 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 100 $12.52 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 100 $12.52 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 3 $12.52 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 100 $12.52 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 84 $12.51 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 2 $12.51 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 2 $12.51 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 10 $12.51 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 3 $12.49 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 125 $12.49 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 62 $12.49 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 125 $12.49 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 20 $12.48 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 1 $12.48 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 1 $12.37 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 70 $12.37 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 20 $12.37 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 1 $12.40 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 200 $12.40 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 3 $12.41 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 32 $12.40 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 34 $12.41 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 10 $12.42 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 100 $12.42 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 10 $12.41 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 90 $12.39 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 10 $12.39 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 41 $12.455 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 159 $12.455 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 32 $12.34 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 200 $12.455 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 8 $12.31 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 74 $12.455 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 80 $12.33 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 13 $12.33 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 1 $12.34 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 7 $12.33 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 10:52:04 - 10-Jul-26
Unknown* 63 $12.355 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 10:52:04 - 10-Jul-26
Unknown* 63 $12.355 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 80 $12.34 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 17 $12.34 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 11 $12.49 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 1 $12.35 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 40 $12.49 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 27 $12.38 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 40 $12.49 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 4 $12.38 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 11 $12.485 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 198 $12.38 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 63 $12.485 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 13 $12.38 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 10 $12.57 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 63 $12.485 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 181 $12.38 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 37 $12.57 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 63 $12.485 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 68 $12.38 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 63 $12.485 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 200 $12.37 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 63 $12.485 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 87 $12.37 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 63 $12.57 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 63 $12.485 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 7 $12.37 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 65 $12.27 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 87 $12.58 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 51 $12.49 Automatic Execution
 10:51:52 - 10-Jul-26
Unknown* 38 $12.375 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 100 $12.27 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 41 $12.58 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 5 $12.48 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 28 $12.38 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $12.245 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 13 $12.58 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 10 $12.48 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 1 $12.38 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $12.245 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 35 $12.58 Automatic Execution
 11:21:03 - 10-Jul-26
Unknown* 59 $12.465 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 161 $12.38 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 100 $12.24 Automatic Execution
 10:20:41 - 10-Jul-26
Unknown* 19 $12.58 Automatic Execution
 11:20:29 - 10-Jul-26
Unknown* 63 $12.465 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 198 $12.38 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $12.24 Automatic Execution
 10:20:40 - 10-Jul-26
Unknown* 45 $12.58 Automatic Execution
 11:20:29 - 10-Jul-26
Unknown* 63 $12.465 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 200 $12.37 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 101 $12.27 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 26 $12.58 Automatic Execution
 11:20:29 - 10-Jul-26
Unknown* 37 $12.465 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 10 $12.37 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 125 $12.27 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 25 $12.58 Automatic Execution
 11:20:29 - 10-Jul-26
Unknown* 63 $12.465 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 40 $12.38 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 100 $12.27 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 1 $12.58 Automatic Execution
 11:20:29 - 10-Jul-26
Unknown* 15 $12.465 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 10 $12.37 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 41 $12.26 Automatic Execution
 10:20:18 - 10-Jul-26
Unknown* 6 $12.58 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 151 $12.45 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 54 $12.37 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 1 $12.58 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 54 $12.37 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 41 $12.26 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 6 $12.58 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 50 $12.45 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 36 $12.37 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 100 $12.58 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 4 $12.38 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 63 $12.255 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 6 $12.57 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 11 $12.45 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 10 $12.39 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 63 $12.255 Automatic Execution
 10:20:15 - 10-Jul-26
Unknown* 125 $12.56 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 10 $12.45 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 54 $12.39 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 3 $12.26 Automatic Execution
 10:20:15 - 10-Jul-26
Unknown* 62 $12.56 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 4,000 $12.45 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 12 $12.39 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 10:20:13 - 10-Jul-26
Unknown* 125 $12.56 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 62 $12.45 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 121 $12.39 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 20 $12.55 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 22 $12.46 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 15 $12.39 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 20 $12.55 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 22 $12.46 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 9 $12.39 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 63 $12.565 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 10 $12.38 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 100 $12.255 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 63 $12.565 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 55 $12.37 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 63 $12.565 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 9 $12.38 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 20 $12.23 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 63 $12.565 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 36 $12.38 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 1 $12.24 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 73 $12.23 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 63 $12.565 Automatic Execution
 11:18:33 - 10-Jul-26
Unknown* 100 $12.48 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 15 $12.38 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 22 $12.23 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 40 $12.21 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 52 $12.565 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 63 $12.475 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 10 $12.38 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $12.24 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 40 $12.21 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 11 $12.565 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 200 $12.39 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $12.24 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 300 $12.21 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 63 $12.565 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 51 $12.48 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 140 $12.39 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $12.24 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 400 $12.24 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 11 $12.565 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 85 $12.39 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 36 $12.25 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 5 $12.24 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 63 $12.565 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 10 $12.39 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 63 $12.25 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 40 $12.24 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 63 $12.565 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 18 $12.48 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 1 $12.37 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 1 $12.25 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 48 $12.24 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 63 $12.565 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 15 $12.48 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $12.26 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 100 $12.25 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 63 $12.565 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 33 $12.26 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 63 $12.565 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 60 $12.51 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 1 $12.39 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 500 $12.30 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 11 $12.565 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 22 $12.39 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 1,000 $12.30 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 50 $12.27 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 63 $12.565 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 142 $12.53 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 10 $12.27 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 63 $12.565 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 100 $12.525 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 5 $12.37 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 200 $12.32 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 125 $12.28 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 63 $12.565 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 6 $12.52 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 70 $12.40 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 100 $12.28 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 11 $12.565 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 13 $12.53 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 300 $12.40 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 21 $12.39 Automatic Execution
 09:48:51 - 10-Jul-26
Unknown* 50 $12.28 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 63 $12.565 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 27 $12.53 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 30 $12.40 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 21 $12.38 Automatic Execution
 09:48:51 - 10-Jul-26
Unknown* 100 $12.28 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 63 $12.565 Automatic Execution
 11:18:33 - 10-Jul-26
Unknown* 125 $12.53 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 300 $12.40 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 09:48:51 - 10-Jul-26
Unknown* 200 $12.28 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 63 $12.565 Automatic Execution
 11:18:33 - 10-Jul-26
Unknown* 125 $12.53 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 300 $12.40 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 09:48:51 - 10-Jul-26
Unknown* 100 $12.28 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 63 $12.565 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 1 $12.41 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 8 $12.38 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 3 $12.27 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 63 $12.565 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 35 $12.51 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 13 $12.34 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 20 $12.27 Automatic Execution
 10:16:59 - 10-Jul-26
Unknown* 20 $12.56 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 100 $12.53 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 465 $12.51 Automatic Execution
 09:32:34 - 10-Jul-26
Unknown* 80 $12.34 Automatic Execution
 09:48:05 - 10-Jul-26
Unknown* 63 $12.24 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 63 $12.54 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 100 $12.53 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 60 $12.53 Automatic Execution
 09:32:34 - 10-Jul-26
Unknown* 20 $12.34 Automatic Execution
 09:48:05 - 10-Jul-26
Unknown* 37 $12.24 Automatic Execution
 10:16:37 - 10-Jul-26
Unknown* 10 $12.54 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 60 $12.54 Automatic Execution
 09:32:34 - 10-Jul-26
Unknown* 83 $12.51 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 87 $12.34 Automatic Execution
 09:48:05 - 10-Jul-26
Unknown* 63 $12.24 Automatic Execution
 10:16:37 - 10-Jul-26
Unknown* 63 $12.54 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 09:32:34 - 10-Jul-26
Unknown* 127 $12.51 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 10 $12.34 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 15 $12.24 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 10 $12.54 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 62 $12.52 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 10 $12.34 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 8 $12.24 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 90 $12.60 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 5 $12.52 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 125 $12.51 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 1 $12.34 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 100 $12.24 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 300 $12.65 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 57 $12.51 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 20 $12.34 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 100 $12.25 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 200 $12.70 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 10:46:30 - 10-Jul-26
Unknown* 53 $12.50 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 5 $12.34 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 5 $12.27 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 200 $12.70 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 37 $12.51 Automatic Execution
 10:46:30 - 10-Jul-26
Unknown* 63 $12.50 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 35 $12.275 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 200 $12.70 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 63 $12.51 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 24 $12.50 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 1 $12.35 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 5 $12.27 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 200 $12.70 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 63 $12.51 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 63 $12.50 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 919 $12.35 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 5 $12.275 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 200 $12.70 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 40 $12.51 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 37 $12.51 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 1 $12.37 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 40 $12.28 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 8 $12.78 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 6 $12.51 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 37 $12.51 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 100 $12.28 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 100 $12.78 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 5 $12.51 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 63 $12.51 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 250 $12.33 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 48 $12.29 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 100 $12.83 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 22 $12.50 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 1 $12.32 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 13 $12.29 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 40 $12.90 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 78 $12.50 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 14 $12.29 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 90 $12.29 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 100 $12.90 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 10 $12.50 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 163 $12.47 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 63 $12.32 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 28 $12.29 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 40 $12.90 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 16 $12.49 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 63 $12.465 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 28 $12.29 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 150 $12.29 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 34 $12.88 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 30 $12.49 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 63 $12.465 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 14 $12.29 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 250 $12.28 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 66 $12.88 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 30 $12.49 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 59 $12.465 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 14 $12.29 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 37 $12.29 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 60 $12.88 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $12.49 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 100 $12.29 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 63 $12.29 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 100 $12.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 125 $12.46 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 100 $12.29 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 7 $12.26 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 100 $12.83 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $12.29 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 5 $12.83 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $12.29 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 85 $12.79 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $12.30 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 46 $12.88 Ordinary
 09:28:00 - 10-Jul-26
Sell* 3 $12.87 Ordinary
 09:28:00 - 10-Jul-26
Sell* 50 $12.87 Ordinary
 09:28:00 - 10-Jul-26
Sell* 157 $12.90 Ordinary
 09:28:00 - 10-Jul-26
Sell* 533 $12.90 Ordinary
 09:28:00 - 10-Jul-26
Sell* 266 $12.90 Ordinary
 09:28:00 - 10-Jul-26
Sell* 544 $12.90 Ordinary
 09:28:00 - 10-Jul-26
Sell* 104 $12.91 Ordinary
 09:27:50 - 10-Jul-26
Sell* 96 $12.91 Ordinary
 09:27:50 - 10-Jul-26
Sell* 10 $12.91 Ordinary
 09:27:50 - 10-Jul-26
Sell* 190 $12.91 Ordinary
 09:27:50 - 10-Jul-26
Sell* 125 $12.91 Ordinary
 09:27:50 - 10-Jul-26
Sell* 75 $12.91 Ordinary
 09:27:50 - 10-Jul-26
Sell* 31 $12.91 Ordinary
 09:27:50 - 10-Jul-26
Sell* 200 $12.91 Ordinary
 09:27:50 - 10-Jul-26
Sell* 315 $12.91 Ordinary
 09:27:50 - 10-Jul-26
Sell* 200 $12.91 Ordinary
 09:27:50 - 10-Jul-26
Sell* 200 $12.91 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1,130 $13.01 Ordinary
 09:09:00 - 10-Jul-26
Buy* 25 $12.95 Ordinary
 04:06:00 - 10-Jul-26
Buy* 100 $12.95 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84