| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $11.785 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 9 | $11.78 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 40 | $11.78 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 1 | $11.775 | Automatic Execution |
12:16:04 - 22-May-26 |
| Sell* | 27 | $11.77 | Automatic Execution |
12:16:04 - 22-May-26 |
| Unknown* | 100 | $11.71 | Automatic Execution |
11:58:41 - 22-May-26 |
| Unknown* | 100 | $11.71 | Automatic Execution |
11:58:41 - 22-May-26 |
| Unknown* | 1 | $11.705 | Automatic Execution |
11:58:09 - 22-May-26 |
| Unknown* | 18 | $11.705 | Automatic Execution |
11:56:05 - 22-May-26 |
| Unknown* | 100 | $11.705 | Automatic Execution |
11:55:44 - 22-May-26 |
| Unknown* | 100 | $11.705 | Automatic Execution |
11:55:44 - 22-May-26 |
| Unknown* | 100 | $11.705 | Automatic Execution |
11:55:44 - 22-May-26 |
| Sell* | 5 | $11.71 | Automatic Execution |
11:55:35 - 22-May-26 |
| Unknown* | 11 | $11.715 | Automatic Execution |
11:55:22 - 22-May-26 |
| Unknown* | 2 | $11.715 | Automatic Execution |
11:54:57 - 22-May-26 |
| Unknown* | 1 | $11.715 | Automatic Execution |
11:54:37 - 22-May-26 |
| Unknown* | 80 | $11.72 | Automatic Execution |
11:54:37 - 22-May-26 |
| Sell* | 426 | $11.72 | Automatic Execution |
11:54:37 - 22-May-26 |
| Unknown* | 1 | $11.715 | Automatic Execution |
11:54:01 - 22-May-26 |
| Unknown* | 1 | $11.715 | Automatic Execution |
11:53:04 - 22-May-26 |
| Unknown* | 100 | $11.715 | Automatic Execution |
11:52:48 - 22-May-26 |
| Unknown* | 3 | $11.72 | Automatic Execution |
11:51:26 - 22-May-26 |
| Buy* | 60 | $11.71 | Automatic Execution |
11:50:50 - 22-May-26 |
| Unknown* | 4 | $11.705 | Automatic Execution |
11:50:21 - 22-May-26 |
| Unknown* | 3 | $11.705 | Automatic Execution |
11:50:19 - 22-May-26 |
| Buy* | 6 | $11.705 | Automatic Execution |
11:50:10 - 22-May-26 |
| Unknown* | 100 | $11.705 | Automatic Execution |
11:49:55 - 22-May-26 |
| Unknown* | 100 | $11.705 | Automatic Execution |
11:49:55 - 22-May-26 |
| Unknown* | 100 | $11.705 | Automatic Execution |
11:49:40 - 22-May-26 |
| Unknown* | 83 | $11.705 | Automatic Execution |
11:49:40 - 22-May-26 |
| Unknown* | 4 | $11.705 | Automatic Execution |
11:49:40 - 22-May-26 |
| Unknown* | 80 | $11.705 | Automatic Execution |
11:49:26 - 22-May-26 |
| Buy* | 98 | $11.70 | Automatic Execution |
11:49:18 - 22-May-26 |
| Unknown* | 4 | $11.70 | Automatic Execution |
11:48:12 - 22-May-26 |
| Unknown* | 92 | $11.70 | Automatic Execution |
11:48:12 - 22-May-26 |
| Unknown* | 5 | $11.70 | Automatic Execution |
11:48:12 - 22-May-26 |
| Unknown* | 5 | $11.70 | Automatic Execution |
11:48:12 - 22-May-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
11:48:09 - 22-May-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
11:48:09 - 22-May-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
11:48:09 - 22-May-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
11:48:09 - 22-May-26 |
| Buy* | 4 | $11.69 | Automatic Execution |
11:48:09 - 22-May-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
11:48:09 - 22-May-26 |
| Unknown* | 6 | $11.68 | Automatic Execution |
11:47:54 - 22-May-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
11:47:54 - 22-May-26 |
| Unknown* | 100 | $11.69 | Automatic Execution |
11:47:54 - 22-May-26 |
| Sell* | 100 | $11.69 | Automatic Execution |
11:47:54 - 22-May-26 |
| Sell* | 30 | $11.69 | Automatic Execution |
11:47:54 - 22-May-26 |
| Sell* | 100 | $11.69 | Automatic Execution |
11:47:54 - 22-May-26 |
| Unknown* | 4 | $11.66 | Automatic Execution |
11:25:38 - 22-May-26 |
| Buy* | 73 | $11.655 | Automatic Execution |
11:25:15 - 22-May-26 |
| Sell* | 50 | $11.65 | Automatic Execution |
11:25:15 - 22-May-26 |
| Sell* | 12 | $11.65 | Automatic Execution |
11:25:15 - 22-May-26 |
| Sell* | 100 | $11.655 | Automatic Execution |
11:25:15 - 22-May-26 |
| Sell* | 56 | $11.66 | Automatic Execution |
11:25:01 - 22-May-26 |
| Buy* | 40 | $11.665 | Automatic Execution |
11:24:19 - 22-May-26 |
| Unknown* | 60 | $11.65 | Automatic Execution |
11:23:44 - 22-May-26 |
| Buy* | 60 | $11.65 | Automatic Execution |
11:23:28 - 22-May-26 |
| Buy* | 100 | $11.645 | Automatic Execution |
11:23:22 - 22-May-26 |
| Unknown* | 40 | $11.645 | Automatic Execution |
11:21:57 - 22-May-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 3 | $11.65 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 106 | $11.655 | Automatic Execution |
11:21:19 - 22-May-26 |
| Unknown* | 4 | $11.65 | Automatic Execution |
11:21:04 - 22-May-26 |
| Unknown* | 6 | $11.65 | Automatic Execution |
11:21:04 - 22-May-26 |
| Unknown* | 4 | $11.65 | Automatic Execution |
11:21:04 - 22-May-26 |
| Buy* | 60 | $11.65 | Automatic Execution |
11:21:04 - 22-May-26 |
| Buy* | 33 | $11.65 | Automatic Execution |
11:21:04 - 22-May-26 |
| Buy* | 28 | $11.65 | Automatic Execution |
11:21:04 - 22-May-26 |
| Unknown* | 100 | $11.645 | Automatic Execution |
11:20:33 - 22-May-26 |
| Unknown* | 10 | $11.645 | Automatic Execution |
11:20:33 - 22-May-26 |
| Unknown* | 50 | $11.645 | Automatic Execution |
11:20:33 - 22-May-26 |
| Unknown* | 50 | $11.645 | Automatic Execution |
11:20:33 - 22-May-26 |
| Sell* | 55 | $11.65 | Automatic Execution |
11:20:29 - 22-May-26 |
| Sell* | 80 | $11.655 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 7 | $11.655 | Automatic Execution |
11:19:41 - 22-May-26 |
| Sell* | 83 | $11.655 | Automatic Execution |
11:19:19 - 22-May-26 |
| Unknown* | 100 | $11.65 | Automatic Execution |
11:18:40 - 22-May-26 |
| Buy* | 15 | $11.65 | Automatic Execution |
11:18:40 - 22-May-26 |
| Buy* | 8 | $11.65 | Automatic Execution |
11:18:40 - 22-May-26 |
| Buy* | 4 | $11.64 | Automatic Execution |
11:18:34 - 22-May-26 |
| Buy* | 6 | $11.64 | Automatic Execution |
11:18:34 - 22-May-26 |
| Sell* | 1 | $11.635 | Automatic Execution |
11:18:34 - 22-May-26 |
| Sell* | 4 | $11.635 | Automatic Execution |
11:18:19 - 22-May-26 |
| Buy* | 40 | $11.63 | Automatic Execution |
11:18:01 - 22-May-26 |
| Buy* | 60 | $11.63 | Automatic Execution |
11:18:01 - 22-May-26 |
| Buy* | 5 | $11.63 | Automatic Execution |
11:18:01 - 22-May-26 |
| Unknown* | 80 | $11.625 | Automatic Execution |
11:17:32 - 22-May-26 |
| Unknown* | 1 | $11.625 | Automatic Execution |
11:16:43 - 22-May-26 |
| Unknown* | 10 | $11.625 | Automatic Execution |
11:16:11 - 22-May-26 |
| Unknown* | 100 | $11.625 | Automatic Execution |
11:16:11 - 22-May-26 |
| Sell* | 18 | $11.685 | Automatic Execution |
10:53:47 - 22-May-26 |
| Unknown* | 30 | $11.68 | Automatic Execution |
10:53:35 - 22-May-26 |
| Sell* | 29 | $11.68 | Automatic Execution |
10:53:35 - 22-May-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
10:51:00 - 22-May-26 |
| Unknown* | 10 | $11.67 | Automatic Execution |
10:50:25 - 22-May-26 |
| Buy* | 100 | $11.675 | Automatic Execution |
10:49:55 - 22-May-26 |
| Sell* | 60 | $11.67 | Automatic Execution |
10:49:43 - 22-May-26 |
| Unknown* | 59 | $11.665 | Automatic Execution |
10:49:20 - 22-May-26 |
| Sell* | 20 | $11.66 | Automatic Execution |
10:49:20 - 22-May-26 |
| Buy* | 99 | $11.66 | Automatic Execution |
10:49:20 - 22-May-26 |
| Buy* | 19 | $11.65 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 1 | $11.77 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 1 | $11.66 | Automatic Execution |
10:49:20 - 22-May-26 |
| Sell* | 34 | $11.51 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 6 | $11.75 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 1 | $11.655 | Automatic Execution |
10:48:21 - 22-May-26 |
| Sell* | 66 | $11.51 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 100 | $11.695 | Automatic Execution |
10:21:44 - 22-May-26 |
| Sell* | 1 | $11.655 | Automatic Execution |
10:48:16 - 22-May-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 54 | $11.81 | Automatic Execution |
09:47:26 - 22-May-26 |
| Unknown* | 63 | $11.695 | Automatic Execution |
10:20:51 - 22-May-26 |
| Unknown* | 1 | $11.66 | Automatic Execution |
10:48:03 - 22-May-26 |
| Sell* | 200 | $11.52 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
09:46:46 - 22-May-26 |
| Sell* | 63 | $11.695 | Automatic Execution |
10:20:51 - 22-May-26 |
| Sell* | 5 | $11.655 | Automatic Execution |
10:47:36 - 22-May-26 |
| Sell* | 65 | $11.52 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 11 | $11.80 | Automatic Execution |
09:46:46 - 22-May-26 |
| Unknown* | 5 | $11.69 | Automatic Execution |
10:18:01 - 22-May-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
10:47:26 - 22-May-26 |
| Sell* | 100 | $11.54 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 189 | $11.80 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 15 | $11.68 | Automatic Execution |
10:15:45 - 22-May-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
10:47:26 - 22-May-26 |
| Sell* | 170 | $11.56 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 189 | $11.80 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 15 | $11.68 | Automatic Execution |
10:15:45 - 22-May-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
10:47:26 - 22-May-26 |
| Buy* | 53 | $11.59 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 8 | $11.80 | Automatic Execution |
09:46:20 - 22-May-26 |
| Buy* | 4 | $11.65 | Automatic Execution |
10:47:26 - 22-May-26 |
| Buy* | 106 | $11.59 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 332 | $11.70 | Ordinary |
08:43:29 - 22-May-26 |
| Sell* | 1 | $11.70 | Ordinary |
08:43:29 - 22-May-26 |