| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $9.64 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 20 | $9.64 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 22 | $9.64 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 5 | $9.64 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 3 | $9.64 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 280 | $9.64 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 4 | $9.64 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 24 | $9.63 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 44 | $9.63 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 123 | $9.63 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 200 | $9.63 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 177 | $9.63 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 123 | $9.63 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 73 | $9.62 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 27 | $9.62 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 28 | $9.62 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 90 | $9.64 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 56 | $9.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 45 | $9.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 99 | $9.66 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $9.66 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 43 | $9.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 43 | $9.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 211 | $9.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 88 | $9.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 99 | $9.66 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $9.66 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $9.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 80 | $9.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 299 | $9.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 27 | $9.65 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 57 | $9.65 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 10 | $9.65 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 11 | $9.65 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 62 | $9.65 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 29 | $9.65 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 27 | $9.65 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 12 | $9.65 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 56 | $9.65 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 3 | $9.65 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 5 | $9.64 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 370 | $9.64 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 80 | $9.64 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 144 | $9.64 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 23 | $9.64 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 30 | $9.64 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 17 | $9.64 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 92 | $9.64 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 11 | $9.64 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 1 | $9.64 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 39 | $9.64 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 200 | $9.64 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 80 | $9.69 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 72 | $9.69 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 53 | $9.69 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 101 | $9.69 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 146 | $9.69 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 9 | $9.69 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 1 | $9.69 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Unknown* | 121 | $9.695 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 61 | $9.70 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 5 | $9.70 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Unknown* | 400 | $9.695 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Unknown* | 79 | $9.695 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Unknown* | 80 | $9.695 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Unknown* | 6 | $9.695 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Unknown* | 80 | $9.695 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 1 | $9.69 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 8 | $9.70 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 1 | $9.69 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 5 | $9.69 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 1 | $9.70 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Unknown* | 1 | $9.695 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 5 | $9.69 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 5 | $9.69 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 30 | $9.69 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 42 | $9.69 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 1 | $9.69 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 36 | $9.69 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 1 | $9.69 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 20 | $9.68 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 5 | $9.68 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 8 | $9.68 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 5 | $9.68 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 8 | $9.68 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 67 | $9.68 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 300 | $9.68 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 5 | $9.68 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 4 | $9.64 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Unknown* | 1 | $9.645 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Unknown* | 90 | $9.645 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Unknown* | 1 | $9.645 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Unknown* | 160 | $9.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $9.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $9.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $9.635 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 25 | $9.635 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 25 | $9.635 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 25 | $9.635 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 60 | $9.635 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 28 | $9.65 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 80 | $9.655 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 1 | $9.655 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 1 | $9.65 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 80 | $9.655 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 1 | $9.655 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 40 | $9.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 36 | $9.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $9.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 25 | $9.63 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 3 | $9.64 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 24 | $9.64 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 84 | $9.64 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 76 | $9.64 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 106 | $9.64 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 3 | $9.65 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 2 | $9.65 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 67 | $9.65 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 33 | $9.65 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 2 | $9.65 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 100 | $9.645 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 100 | $9.645 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 4 | $9.65 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Sell* | 2 | $9.65 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Sell* | 75 | $9.655 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 1 | $9.63 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 10 | $9.635 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 1 | $9.63 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 51 | $9.63 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 5 | $9.63 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 37 | $9.63 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 5 | $9.63 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 5 | $9.63 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 79 | $9.63 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 97 | $9.63 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Unknown* | 2 | $9.625 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 58 | $9.62 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Unknown* | 5 | $9.625 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Unknown* | 2 | $9.625 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Sell* | 42 | $9.62 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 1 | $9.63 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 20 | $9.63 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Unknown* | 100 | $9.625 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Buy* | 521 | $9.62 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 5 | $9.62 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 68 | $9.62 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 411 | $9.62 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 336 | $9.62 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 62 | $9.62 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Buy* | 4 | $9.615 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 11 | $9.62 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 1 | $9.62 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 81 | $9.62 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 48 | $9.62 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 27 | $9.62 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Unknown* | 80 | $9.625 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Unknown* | 80 | $9.625 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Buy* | 18 | $9.65 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 2 | $9.64 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Unknown* | 7 | $9.64 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 4 | $9.63 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 5 | $9.63 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 3 | $9.63 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 5 | $9.63 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 200 | $9.62 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 5 | $9.62 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 60 | $9.62 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Unknown* | 900 | $9.61 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Unknown* | 400 | $9.61 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 300 | $9.62 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Buy* | 5 | $9.62 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 2 | $9.62 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 140 | $9.62 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 10 | $9.61 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 80 | $9.61 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 80 | $9.61 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 120 | $9.61 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 19 | $9.61 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Unknown* | 12 | $9.605 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 80 | $9.60 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Buy* | 2 | $9.60 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Buy* | 42 | $9.60 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Buy* | 5 | $9.60 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Buy* | 300 | $9.60 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 1,000 | $9.60 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Unknown* | 60 | $9.59 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 80 | $9.60 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Sell* | 80 | $9.60 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Unknown* | 60 | $9.605 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Buy* | 200 | $9.60 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Buy* | 200 | $9.60 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Buy* | 200 | $9.60 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Buy* | 4 | $9.60 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Sell* | 3 | $9.60 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Sell* | 2 | $9.60 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Unknown* | 5 | $9.605 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Unknown* | 7 | $9.605 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Sell* | 9 | $9.61 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Sell* | 25 | $9.70 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 200 | $9.70 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 200 | $9.70 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 200 | $9.70 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 2 | $9.70 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 7 | $9.70 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Unknown* | 100 | $9.71 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Sell* | 1 | $9.72 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 27 | $9.72 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Unknown* | 100 | $9.73 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Buy* | 14 | $9.73 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 25 | $9.725 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 25 | $9.725 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 25 | $9.725 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $9.72 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Unknown* | 100 | $9.71 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 40 | $9.72 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 27 | $9.70 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 3 | $9.66 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Buy* | 6 | $9.65 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 60 | $9.63 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Sell* | 196 | $9.61 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 14 | $9.63 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 2 | $9.64 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 34 | $9.64 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 34 | $9.64 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Unknown* | 100 | $9.66 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 50 | $9.66 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Unknown* | 1 | $9.695 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Buy* | 5 | $9.66 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 1 | $9.695 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Buy* | 5 | $9.66 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 152 | $9.69 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 31 | $9.65 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 600 | $9.69 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $9.69 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 36 | $9.64 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 60 | $9.69 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Unknown* | 1 | $9.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 160 | $9.69 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Unknown* | 100 | $9.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 146 | $9.69 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Unknown* | 140 | $9.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 306 | $9.69 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Unknown* | 60 | $9.625 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 20 | $9.69 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Unknown* | 25 | $9.625 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 1 | $9.69 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Unknown* | 25 | $9.625 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 20 | $9.69 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Unknown* | 25 | $9.625 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Unknown* | 25 | $9.625 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 102 | $9.63 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 60 | $9.685 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Sell* | 2 | $9.68 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 2 | $9.685 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $9.69 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 30 | $9.69 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Buy* | 140 | $9.63 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 6 | $9.69 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Buy* | 60 | $9.63 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $9.70 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 550 | $9.63 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 21 | $9.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 460 | $9.63 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 120 | $9.62 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 708 | $9.61 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 292 | $9.61 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 1,000 | $9.61 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 5 | $9.615 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 110 | $9.63 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 50 | $9.63 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 12 | $9.63 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 5 | $9.63 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 30 | $9.64 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 25 | $9.64 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Unknown* | 25 | $9.64 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 3 | $9.65 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 180 | $9.66 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 1,322 | $9.64 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 644 | $9.64 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 2,000 | $9.64 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 1,400 | $9.64 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 53 | $9.65 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 200 | $9.66 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 7 | $9.66 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 54 | $9.66 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 46 | $9.66 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 42 | $9.66 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Unknown* | 200 | $9.67 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 400 | $9.67 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 37 | $9.67 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 400 | $9.67 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 16 | $9.67 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 125 | $9.68 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 175 | $9.68 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Unknown* | 25 | $9.68 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 200 | $9.68 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 46 | $9.68 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 53 | $9.68 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 6 | $9.68 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Unknown* | 25 | $9.69 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 300 | $9.69 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 1 | $9.69 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 5 | $9.69 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 5 | $9.70 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 2 | $9.69 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Unknown* | 100 | $9.68 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 69 | $9.68 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 331 | $9.68 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 140 | $9.68 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 36 | $9.67 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 162 | $9.67 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 80 | $9.67 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 27 | $9.66 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Buy* | 78 | $9.66 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Buy* | 95 | $9.66 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 6 | $9.65 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Sell* | 3 | $9.64 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Unknown* | 60 | $9.645 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Unknown* | 50 | $9.65 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Unknown* | 25 | $9.65 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 300 | $9.65 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 21 | $9.65 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 5 | $9.65 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 94 | $9.65 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 99 | $9.65 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 25 | $9.655 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 3 | $9.655 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Unknown* | 100 | $9.605 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 23 | $9.63 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 5 | $9.63 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 6 | $9.63 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 25 | $9.635 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 25 | $9.64 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 200 | $9.64 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 200 | $9.64 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 200 | $9.64 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 175 | $9.64 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 200 | $9.64 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Unknown* | 25 | $9.64 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Unknown* | 25 | $9.64 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 5 | $9.64 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 12 | $9.54 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 200 | $9.64 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Unknown* | 60 | $9.53 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 200 | $9.64 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Unknown* | 60 | $9.53 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Unknown* | 160 | $9.53 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 6 | $9.65 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 1 | $9.65 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 4 | $9.65 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 1 | $9.65 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 500 | $9.53 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 14 | $9.65 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 50 | $9.65 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 18 | $9.65 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 12 | $9.54 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 18 | $9.65 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 7 | $9.55 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 51 | $9.55 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 11 | $9.55 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 59 | $9.64 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 100 | $9.555 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 30 | $9.63 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 51 | $9.56 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 59 | $9.56 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 63 | $9.56 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 20 | $9.63 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 43 | $9.56 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 62 | $9.56 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 4 | $9.63 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 7 | $9.56 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 151 | $9.63 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 27 | $9.56 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 80 | $9.63 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 42 | $9.56 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 30 | $9.56 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 25 | $9.61 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 15 | $9.56 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 25 | $9.56 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 20 | $9.61 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 25 | $9.56 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 40 | $9.61 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 60 | $9.57 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 12 | $9.58 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 5 | $9.57 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 40 | $9.61 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 5 | $9.51 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Unknown* | 100 | $9.58 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 50 | $9.51 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Unknown* | 80 | $9.61 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 5 | $9.59 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 84 | $9.59 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 50 | $9.51 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Unknown* | 80 | $9.61 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 16 | $9.60 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 175 | $9.58 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 200 | $9.58 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 66 | $9.49 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 80 | $9.61 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 25 | $9.58 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 118 | $9.55 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 44 | $9.49 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 200 | $9.58 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 10 | $9.55 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 90 | $9.49 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 11 | $9.58 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 5 | $9.56 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 10 | $9.49 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 12 | $9.50 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 57 | $9.47 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 16 | $9.47 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 52 | $9.47 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 11 | $9.47 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 43 | $9.47 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $9.63 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
08:24:54 - 28-Sep-26 |