Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simply Good Foo (SMPL.US) Share Price

Price $26.36 on 22-09-2025 at 08:00:12
Change $0.00 0%
Buy $30.00
Sell $25.78
Last Trade: -
Day's Volume: 0
Last Close: $26.36
Open: $26.805
ISIN: US82900L1026
Day's Range $0.00 - $0.00
52wk Range: $26.13 - $36.21
Market Capitalisation: $2.65b
VWAP: $0.00
Shares in Issue: 100.54m

Simply Good Foo (SMPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simply Good Foo trades

Simply Good Foo (SMPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.805 26.92 26.33 26.36 37,053
18th Sep 2025 (Thu) 26.42 27.03 26.42 26.88 57,580
17th Sep 2025 (Wed) 27.24 27.28 26.48 26.53 42,835
16th Sep 2025 (Tue) 26.37 27.11 26.37 27.00 94,520
15th Sep 2025 (Mon) 27.02 27.10 26.13 26.14 74,071
12th Sep 2025 (Fri) 27.395 27.49 27.01 27.14 38,226
11th Sep 2025 (Thu) 27.32 27.81 27.32 27.67 46,533
10th Sep 2025 (Wed) 27.91 27.91 27.10 27.15 42,968
9th Sep 2025 (Tue) 28.12 28.24 27.825 28.15 64,332
8th Sep 2025 (Mon) 28.12 28.19 27.50 28.18 55,876
5th Sep 2025 (Fri) 28.74 28.88 28.24 28.45 75,105
4th Sep 2025 (Thu) 28.65 28.65 28.325 28.53 111,802
3rd Sep 2025 (Wed) 28.86 28.86 28.53 28.66 36,593
2nd Sep 2025 (Tue) 28.655 28.82 28.48 28.66 51,178
1st Sep 2025 (Mon) 28.86 28.97 28.52 28.63 51,536
29th Aug 2025 (Fri) 28.86 28.97 28.52 28.63 51,536
28th Aug 2025 (Thu) 29.10 29.15 28.62 28.64 53,183
27th Aug 2025 (Wed) 28.75 29.13 28.73 29.12 26,182
26th Aug 2025 (Tue) 29.18 29.18 28.57 28.74 68,451
25th Aug 2025 (Mon) 29.92 29.92 29.24 29.28 50,534
22nd Aug 2025 (Fri) 29.65 30.35 29.63 30.17 68,191
See more Simply Good Foo price history
FTSE 100 Latest
Value9,224.34
Change7.67

Login to your account

Forgot Password?

Not Registered