| Price | $32.72 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.76 -2.28% |
| Buy | $32.73 |
| Sell | $32.00 |
| Buy / Sell SMPL Shares | |
| Last Trade: | Unknown 1.00 at $32.74 |
| Day's Volume: | 46,756 |
| Last Close: | $32.73 |
| Open: | $33.47 |
| ISIN: | US82900L1026 |
| Day's Range | $32.63 - $33.555 |
| 52wk Range: | $29.00 - $36.21 |
| Market Capitalisation: | $3.35b |
| VWAP: | $32.84323 |
| Shares in Issue: | 100.54m |
Simply Good Foo (SMPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $32.74 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 83 | $32.74 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 50 | $32.74 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 5 | $32.74 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 12 | $32.74 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 288 | $32.74 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 38 | $32.735 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 17 | $32.74 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 75 | $32.735 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 25 | $32.735 | Automatic Execution |
15:56:20 - 18-Jul-25 |
