Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simply Good Foo (SMPL.US) Share Price

Price $14.155 on 03-04-2026 at 22:47:29
Change $-0.04 -0.28%
Buy $14.34
Sell $13.83
Last Trade: -
Day's Volume: 122,480
Last Close: $14.16
Open: $14.03
ISIN: US82900L1026
Day's Range $13.75 - $14.195
52wk Range: $13.71 - $38.15
Market Capitalisation: $1.31b
VWAP: $14.01803
Shares in Issue: 92.58m

Simply Good Foo (SMPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simply Good Foo trades

Simply Good Foo (SMPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.03 14.195 13.75 14.16 122,480
2nd Apr 2026 (Thu) 14.03 14.195 13.75 14.16 122,480
1st Apr 2026 (Wed) 14.20 14.435 13.95 14.20 52,854
31st Mar 2026 (Tue) 14.625 14.625 14.21 14.35 24,518
30th Mar 2026 (Mon) 14.37 14.71 14.29 14.59 58,700
27th Mar 2026 (Fri) 14.265 14.42 14.21 14.35 54,285
26th Mar 2026 (Thu) 14.15 14.52 14.08 14.46 83,138
25th Mar 2026 (Wed) 14.03 14.37 13.74 14.39 73,371
24th Mar 2026 (Tue) 14.00 14.11 13.71 13.91 36,381
23rd Mar 2026 (Mon) 14.40 14.40 14.02 14.05 33,447
20th Mar 2026 (Fri) 14.50 14.50 14.06 14.13 15,610
19th Mar 2026 (Thu) 14.29 14.73 14.29 14.58 31,956
18th Mar 2026 (Wed) 14.82 14.86 14.32 14.35 39,535
17th Mar 2026 (Tue) 15.48 15.63 15.065 15.11 65,204
16th Mar 2026 (Mon) 14.98 15.38 14.86 15.22 55,818
13th Mar 2026 (Fri) 14.42 14.50 14.29 14.415 27,693
12th Mar 2026 (Thu) 14.68 15.02 14.365 14.41 30,585
11th Mar 2026 (Wed) 15.06 15.06 14.59 14.83 36,831
10th Mar 2026 (Tue) 15.31 15.35 14.83 15.01 39,797
9th Mar 2026 (Mon) 15.73 15.84 15.21 15.49 55,247
6th Mar 2026 (Fri) 16.22 16.22 15.70 15.99 15,616
See more Simply Good Foo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered