| Price | $18.88 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.25 1.34% |
| Buy | $19.35 |
| Sell | $18.61 |
| Last Trade: | Sell 1.00 at $18.94 |
| Day's Volume: | 61,830 |
| Last Close: | $18.87 |
| Open: | $18.70 |
| ISIN: | US82900L1026 |
| Day's Range | $18.66 - $19.24 |
| 52wk Range: | $18.45 - $36.21 |
| Market Capitalisation: | $1.86b |
| VWAP: | $18.97656 |
| Shares in Issue: | 99.86m |
Simply Good Foo (SMPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.94 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 2 | $18.94 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 2 | $18.94 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 46 | $18.95 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 6 | $18.95 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 190 | $18.955 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 1 | $18.96 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 1 | $18.96 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 231 | $18.95 | Automatic Execution |
15:50:40 - 12-Dec-25 |
