| Price | $17.34 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.01 0.06% |
| Buy | $17.59 |
| Sell | $17.30 |
| Last Trade: | Sell 175.00 at $17.38 |
| Day's Volume: | 96,756 |
| Last Close: | $17.33 |
| Open: | $17.37 |
| ISIN: | US82900L1026 |
| Day's Range | $17.12 - $17.76 |
| 52wk Range: | $16.97 - $36.21 |
| Market Capitalisation: | $1.61b |
| VWAP: | $17.30503 |
| Shares in Issue: | 92.58m |
Simply Good Foo (SMPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | $17.38 | Ordinary |
16:46:41 - 06-Feb-26 |
| Buy* | 2 | $17.34 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 2 | $17.34 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 3 | $17.34 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $17.34 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 34 | $17.33 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 26 | $17.33 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 9 | $17.33 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 70 | $17.33 | Automatic Execution |
15:52:55 - 06-Feb-26 |
