| Price | $37.84 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.15 0.4% |
| Buy | $39.75 |
| Sell | $37.11 |
| Last Trade: | Sell 1.00 at $37.75 |
| Day's Volume: | 5,296 |
| Last Close: | $37.84 |
| Open: | $37.38 |
| ISIN: | US8536661056 |
| Day's Range | $37.38 - $37.96 |
| 52wk Range: | $34.27 - $46.00 |
| Market Capitalisation: | $842.01m |
| VWAP: | $37.69684 |
| Shares in Issue: | 22.34m |
Standard Motor (SMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $37.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 21 | $37.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 81 | $37.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 76 | $37.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $37.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $37.79 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 10 | $37.79 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 1 | $37.79 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 37 | $37.78 | Automatic Execution |
15:26:07 - 28-Sep-26 |
