| Price | $37.42 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.30 0.81% |
| Buy | $39.00 |
| Sell | $35.00 |
| Last Trade: | Sell 4.00 at $37.54 |
| Day's Volume: | 7,137 |
| Last Close: | $37.47 |
| Open: | $37.75 |
| ISIN: | US8536661056 |
| Day's Range | $37.42 - $37.99 |
| 52wk Range: | $29.53 - $46.00 |
| Market Capitalisation: | $833.54m |
| VWAP: | $37.71183 |
| Shares in Issue: | 22.26m |
Standard Motor (SMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $37.54 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 6 | $37.54 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 1 | $37.66 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 8 | $37.69 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 14 | $37.71 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 100 | $37.77 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 20 | $37.77 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 1 | $37.80 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Buy* | 1 | $37.81 | Automatic Execution |
15:46:36 - 10-Jul-26 |
