| Price | $37.63 on 21-05-2026 at 20:15:43 |
|---|---|
| Change | $0.51 1.37% |
| Buy | $39.65 |
| Sell | $35.00 |
| Last Trade: | Sell 24.00 at $37.59 |
| Day's Volume: | 4,105 |
| Last Close: | $37.64 |
| Open: | $36.98 |
| ISIN: | US8536661056 |
| Day's Range | $36.84 - $37.77 |
| 52wk Range: | $28.40 - $45.84 |
| Market Capitalisation: | $822.63m |
| VWAP: | $37.39092 |
| Shares in Issue: | 22.26m |
Standard Motor (SMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $37.59 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 1 | $37.60 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 22 | $37.68 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 1 | $37.68 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 25 | $37.68 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 13 | $37.68 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 15 | $37.68 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 100 | $37.68 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 8 | $37.68 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 5 | $37.68 | Automatic Execution |
15:51:45 - 21-May-26 |
