| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $37.45 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 1 | $37.45 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 20 | $37.58 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 97 | $37.58 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 3 | $37.58 | Automatic Execution |
11:25:02 - 22-May-26 |
| Buy* | 2 | $38.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 2 | $38.29 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 4 | $38.29 | Automatic Execution |
09:30:33 - 22-May-26 |
| Buy* | 1 | $38.18 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 30 | $37.91 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 30 | $37.90 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 16 | $37.90 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:52:02 - 22-May-26 |