| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $37.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 21 | $37.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 81 | $37.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 76 | $37.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $37.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $37.79 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 10 | $37.79 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 1 | $37.79 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 37 | $37.78 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 43 | $37.78 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 30 | $37.78 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 5 | $37.78 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 40 | $37.78 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 1 | $37.72 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 1 | $37.72 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 184 | $37.71 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 1 | $37.71 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 11 | $37.72 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 9 | $37.72 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 32 | $37.70 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 50 | $37.71 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Sell* | 30 | $37.71 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 24 | $37.81 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 1 | $37.81 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 20 | $37.82 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Sell* | 19 | $37.82 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Buy* | 1 | $37.91 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Sell* | 1 | $37.73 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 1 | $37.73 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 1 | $37.73 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 2 | $37.73 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 1 | $37.73 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 4 | $37.73 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 6 | $37.73 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 100 | $37.74 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 100 | $37.74 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 1 | $37.75 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 1 | $37.61 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 2 | $37.59 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 2 | $37.59 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 2 | $37.59 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 100 | $37.58 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 20 | $37.58 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 7 | $37.58 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 20 | $37.58 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 59 | $37.58 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 36 | $37.57 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 70 | $37.57 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 1 | $37.55 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Sell* | 6 | $37.48 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 2 | $37.48 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 4 | $37.48 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 2 | $37.48 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 1 | $37.51 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 2 | $37.54 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 31 | $37.54 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 5 | $37.56 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 1 | $37.56 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 21 | $37.42 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $37.48 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 6 | $37.39 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Sell* | 1 | $37.39 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 1 | $37.38 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 26 | $37.37 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 40 | $37.33 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 8 | $37.34 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $37.34 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 11 | $37.33 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 9 | $37.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $37.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 24 | $37.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $37.43 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Unknown* | 29 | $37.68 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 2 | $37.605 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 1 | $37.59 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 30 | $37.645 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 30 | $37.645 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 15 | $37.645 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $37.42 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $37.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |