Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Motor (SMP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $37.54 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 6 $37.54 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $37.66 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 8 $37.69 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 1 $37.69 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 14 $37.71 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $37.77 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 20 $37.77 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 1 $37.80 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 1 $37.81 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 10 $37.76 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 10 $37.78 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 10 $37.78 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 97 $37.77 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 10 $37.78 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 1 $37.78 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 10 $37.68 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 10 $37.78 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 10 $37.78 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 10 $37.78 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 100 $37.66 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 40 $37.65 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 1 $37.66 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 10 $37.64 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 100 $37.71 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 62 $37.70 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 11 $37.66 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 2 $37.72 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 12 $37.72 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 15 $37.72 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 2 $37.72 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 150 $37.72 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 1 $37.72 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 10 $37.72 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 2 $37.72 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 22 $37.72 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 27 $37.75 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 10 $37.72 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 10 $37.72 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 1 $37.75 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 2 $37.77 Automatic Execution
 14:00:41 - 10-Jul-26
Sell* 10 $37.67 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 2 $37.67 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 4 $37.67 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 2 $37.67 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 1 $37.67 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 100 $37.67 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 2 $37.67 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 10 $37.67 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 5 $37.67 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 10 $37.67 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 10 $37.67 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 20 $37.67 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 5 $37.67 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 1 $37.67 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 2 $37.67 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 1 $37.67 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 50 $37.67 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 1 $37.67 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 10 $37.75 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 1 $37.75 Automatic Execution
 13:22:39 - 10-Jul-26
Sell* 2 $37.70 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 4 $37.70 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 5 $37.70 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 2 $37.70 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 2 $37.70 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 2 $37.70 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 40 $37.70 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 4 $37.70 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 2 $37.70 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 1 $37.70 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 1 $37.70 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 1 $37.70 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 15 $37.70 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 40 $37.70 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 1 $37.70 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 6 $37.77 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 2 $37.78 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 1 $37.73 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 1 $37.72 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 5 $37.71 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 5 $37.72 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 5 $37.72 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 15 $37.72 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 1 $37.72 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 100 $37.72 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 2 $37.72 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 2 $37.72 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 2 $37.72 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 100 $37.72 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 2 $37.72 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 100 $37.72 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 1 $37.72 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 15 $37.72 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 1 $37.72 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 2 $37.75 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 1 $37.75 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 1 $37.81 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 1 $37.81 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 1 $37.80 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 51 $37.78 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 100 $37.78 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 2 $37.70 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 15 $37.70 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 1 $37.71 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 9 $37.75 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 2 $37.73 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 15 $37.75 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 10 $37.73 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 1 $37.75 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 45 $37.77 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 1 $37.705 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 1 $37.705 Automatic Execution
 10:17:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84