| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.21 | 37.13 | 36.19 | 37.12 | 4,750 |
| 19th May 2026 (Tue) | 36.25 | 36.615 | 36.00 | 36.11 | 5,639 |
| 18th May 2026 (Mon) | 36.91 | 37.32 | 36.74 | 36.95 | 2,635 |
| 15th May 2026 (Fri) | 38.11 | 38.11 | 37.00 | 37.00 | 6,366 |
| 14th May 2026 (Thu) | 39.04 | 39.04 | 38.52 | 38.54 | 1,183 |
| 13th May 2026 (Wed) | 38.36 | 38.84 | 38.12 | 38.31 | 3,010 |
| 12th May 2026 (Tue) | 38.46 | 38.63 | 38.33 | 38.35 | 1,995 |
| 11th May 2026 (Mon) | 40.05 | 40.05 | 38.80 | 39.00 | 7,008 |
| 8th May 2026 (Fri) | 39.45 | 40.37 | 39.32 | 40.40 | 1,831 |
| 7th May 2026 (Thu) | 39.13 | 39.52 | 39.13 | 39.34 | 4,673 |
| 6th May 2026 (Wed) | 40.00 | 40.00 | 38.91 | 38.88 | 8,955 |
| 5th May 2026 (Tue) | 38.37 | 39.19 | 38.22 | 39.11 | 3,915 |
| 4th May 2026 (Mon) | 38.14 | 38.14 | 37.28 | 37.34 | 5,639 |
| 1st May 2026 (Fri) | 37.03 | 38.52 | 37.03 | 38.51 | 6,951 |
| 30th Apr 2026 (Thu) | 37.34 | 38.87 | 37.34 | 37.37 | 7,042 |
| 29th Apr 2026 (Wed) | 37.47 | 37.47 | 36.73 | 36.90 | 3,795 |
| 28th Apr 2026 (Tue) | 37.96 | 37.96 | 37.42 | 37.60 | 2,613 |
| 27th Apr 2026 (Mon) | 39.00 | 39.42 | 37.81 | 37.88 | 3,586 |
| 24th Apr 2026 (Fri) | 38.01 | 38.64 | 37.99 | 38.60 | 9,465 |
| 23rd Apr 2026 (Thu) | 38.18 | 38.18 | 37.91 | 38.08 | 2,029 |
| 22nd Apr 2026 (Wed) | 38.10 | 38.24 | 37.52 | 37.51 | 1,117 |
| 21st Apr 2026 (Tue) | 38.20 | 38.38 | 37.60 | 38.08 | 5,442 |
| 20th Apr 2026 (Mon) | 37.86 | 38.25 | 37.71 | 37.64 | 2,793 |
| 17th Apr 2026 (Fri) | 37.53 | 38.69 | 37.53 | 37.87 | 3,278 |
| 16th Apr 2026 (Thu) | 36.75 | 36.75 | 36.55 | 36.78 | 5,696 |
| 15th Apr 2026 (Wed) | 37.08 | 37.08 | 36.67 | 36.69 | 3,676 |
| 14th Apr 2026 (Tue) | 37.61 | 38.11 | 37.61 | 37.88 | 3,552 |
| 13th Apr 2026 (Mon) | 37.10 | 37.72 | 37.04 | 37.74 | 4,076 |
| 10th Apr 2026 (Fri) | 37.41 | 37.58 | 37.31 | 37.47 | 6,378 |
| 9th Apr 2026 (Thu) | 36.815 | 37.69 | 36.815 | 37.72 | 3,258 |
| 8th Apr 2026 (Wed) | 36.80 | 37.05 | 36.585 | 36.58 | 7,518 |
| 7th Apr 2026 (Tue) | 35.59 | 35.65 | 35.30 | 35.43 | 5,757 |
| 6th Apr 2026 (Mon) | 35.39 | 35.50 | 35.14 | 35.33 | 6,398 |
| 3rd Apr 2026 (Fri) | 35.44 | 35.88 | 35.44 | 35.55 | 6,592 |
| 2nd Apr 2026 (Thu) | 35.44 | 35.88 | 35.44 | 35.55 | 6,592 |
| 1st Apr 2026 (Wed) | 35.21 | 35.83 | 35.21 | 35.58 | 6,088 |
| 31st Mar 2026 (Tue) | 35.70 | 35.93 | 34.63 | 34.74 | 15,317 |
| 30th Mar 2026 (Mon) | 35.81 | 35.81 | 35.365 | 35.32 | 6,934 |
| 27th Mar 2026 (Fri) | 36.28 | 36.45 | 35.805 | 35.81 | 2,492 |
| 26th Mar 2026 (Thu) | 36.50 | 36.58 | 36.02 | 36.39 | 5,282 |
| 25th Mar 2026 (Wed) | 36.20 | 36.65 | 36.20 | 36.66 | 5,300 |
| 24th Mar 2026 (Tue) | 35.83 | 36.28 | 35.83 | 36.10 | 6,910 |
| 23rd Mar 2026 (Mon) | 35.79 | 36.00 | 35.69 | 35.71 | 5,088 |