| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.75 | 37.99 | 37.42 | 37.47 | 7,137 |
| 9th Jul 2026 (Thu) | 37.16 | 37.45 | 37.07 | 37.12 | 2,625 |
| 8th Jul 2026 (Wed) | 37.12 | 37.26 | 36.64 | 37.24 | 4,981 |
| 7th Jul 2026 (Tue) | 38.13 | 38.13 | 37.34 | 37.44 | 4,318 |
| 6th Jul 2026 (Mon) | 37.98 | 37.98 | 37.52 | 37.87 | 7,623 |
| 3rd Jul 2026 (Fri) | 38.59 | 38.59 | 37.93 | 37.93 | 0 |
| 2nd Jul 2026 (Thu) | 38.59 | 38.59 | 37.71 | 37.93 | 5,947 |
| 1st Jul 2026 (Wed) | 38.79 | 39.16 | 38.54 | 38.54 | 3,323 |
| 30th Jun 2026 (Tue) | 39.05 | 39.34 | 38.86 | 38.97 | 3,962 |
| 29th Jun 2026 (Mon) | 39.94 | 39.94 | 38.81 | 39.01 | 7,663 |
| 26th Jun 2026 (Fri) | 39.95 | 40.64 | 39.23 | 40.63 | 8,498 |
| 25th Jun 2026 (Thu) | 40.09 | 40.10 | 39.48 | 39.76 | 4,195 |
| 24th Jun 2026 (Wed) | 39.61 | 39.72 | 39.18 | 39.43 | 4,211 |
| 23rd Jun 2026 (Tue) | 39.22 | 39.22 | 38.67 | 38.75 | 3,434 |
| 22nd Jun 2026 (Mon) | 39.48 | 39.63 | 38.78 | 38.90 | 5,360 |
| 19th Jun 2026 (Fri) | 38.94 | 39.43 | 38.90 | 39.41 | 5,936 |
| 18th Jun 2026 (Thu) | 38.94 | 39.43 | 38.90 | 39.41 | 5,936 |
| 17th Jun 2026 (Wed) | 39.18 | 39.41 | 37.85 | 38.19 | 5,257 |
| 16th Jun 2026 (Tue) | 39.53 | 39.53 | 38.97 | 39.29 | 7,675 |
| 15th Jun 2026 (Mon) | 39.95 | 39.95 | 39.02 | 39.02 | 6,335 |
| 12th Jun 2026 (Fri) | 39.08 | 39.70 | 39.05 | 39.40 | 3,133 |
| 11th Jun 2026 (Thu) | 38.83 | 39.20 | 38.37 | 39.16 | 7,179 |
| 10th Jun 2026 (Wed) | 39.24 | 39.47 | 38.865 | 38.87 | 4,014 |
| 9th Jun 2026 (Tue) | 40.00 | 40.18 | 39.36 | 39.31 | 2,921 |
| 8th Jun 2026 (Mon) | 39.555 | 39.86 | 39.49 | 39.46 | 9,024 |
| 5th Jun 2026 (Fri) | 39.315 | 39.51 | 39.00 | 39.23 | 2,687 |
| 4th Jun 2026 (Thu) | 39.36 | 39.41 | 38.89 | 39.31 | 5,985 |
| 3rd Jun 2026 (Wed) | 39.245 | 39.26 | 38.87 | 38.86 | 5,854 |
| 2nd Jun 2026 (Tue) | 39.35 | 39.71 | 38.91 | 38.91 | 2,987 |
| 1st Jun 2026 (Mon) | 38.715 | 38.715 | 38.00 | 38.71 | 3,992 |
| 29th May 2026 (Fri) | 39.80 | 39.99 | 39.22 | 39.19 | 4,048 |
| 28th May 2026 (Thu) | 40.01 | 40.66 | 39.80 | 40.59 | 16,024 |
| 27th May 2026 (Wed) | 38.96 | 42.49 | 38.87 | 40.10 | 8,010 |
| 26th May 2026 (Tue) | 38.24 | 38.49 | 37.97 | 38.13 | 2,844 |
| 25th May 2026 (Mon) | 37.75 | 37.88 | 37.45 | 37.90 | 4,935 |
| 22nd May 2026 (Fri) | 37.75 | 37.88 | 37.45 | 37.90 | 4,935 |
| 21st May 2026 (Thu) | 36.98 | 37.77 | 36.84 | 37.64 | 4,105 |
| 20th May 2026 (Wed) | 36.21 | 37.13 | 36.19 | 37.12 | 4,750 |
| 19th May 2026 (Tue) | 36.25 | 36.615 | 36.00 | 36.11 | 5,639 |
| 18th May 2026 (Mon) | 36.91 | 37.32 | 36.74 | 36.95 | 2,635 |
| 15th May 2026 (Fri) | 38.11 | 38.11 | 37.00 | 37.00 | 6,366 |
| 14th May 2026 (Thu) | 39.04 | 39.04 | 38.52 | 38.54 | 1,183 |
| 13th May 2026 (Wed) | 38.36 | 38.84 | 38.12 | 38.31 | 3,010 |
| 12th May 2026 (Tue) | 38.46 | 38.63 | 38.33 | 38.35 | 1,995 |
| 11th May 2026 (Mon) | 40.05 | 40.05 | 38.80 | 39.00 | 7,008 |