| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.38 | 37.96 | 37.38 | 37.84 | 5,296 |
| 25th Sep 2026 (Fri) | 37.40 | 37.81 | 37.26 | 37.69 | 3,926 |
| 24th Sep 2026 (Thu) | 36.96 | 37.32 | 36.94 | 37.33 | 4,325 |
| 23rd Sep 2026 (Wed) | 37.05 | 37.42 | 37.05 | 37.31 | 1,265 |
| 22nd Sep 2026 (Tue) | 37.87 | 37.87 | 37.56 | 37.69 | 4,144 |
| 21st Sep 2026 (Mon) | 37.15 | 37.54 | 36.97 | 37.15 | 10,021 |
| 18th Sep 2026 (Fri) | 37.365 | 37.365 | 36.41 | 36.77 | 7,703 |
| 17th Sep 2026 (Thu) | 37.64 | 37.64 | 37.25 | 37.28 | 3,943 |
| 16th Sep 2026 (Wed) | 37.76 | 38.34 | 37.44 | 37.50 | 6,416 |
| 15th Sep 2026 (Tue) | 37.72 | 37.88 | 37.55 | 37.56 | 12,314 |
| 14th Sep 2026 (Mon) | 37.80 | 38.20 | 37.71 | 38.25 | 9,782 |
| 11th Sep 2026 (Fri) | 38.46 | 38.50 | 38.08 | 38.05 | 11,498 |
| 10th Sep 2026 (Thu) | 38.87 | 39.155 | 38.345 | 38.46 | 11,209 |
| 9th Sep 2026 (Wed) | 39.49 | 39.49 | 38.77 | 39.21 | 8,649 |
| 8th Sep 2026 (Tue) | 40.53 | 40.61 | 39.43 | 39.46 | 9,467 |
| 7th Sep 2026 (Mon) | 38.85 | 41.70 | 38.85 | 41.53 | 16,298 |
| 4th Sep 2026 (Fri) | 38.85 | 41.70 | 38.85 | 41.53 | 16,298 |
| 3rd Sep 2026 (Thu) | 38.32 | 39.68 | 38.32 | 39.29 | 16,121 |
| 2nd Sep 2026 (Wed) | 38.335 | 38.60 | 38.21 | 38.51 | 4,934 |
| 1st Sep 2026 (Tue) | 37.79 | 38.085 | 37.55 | 37.71 | 17,055 |
| 31st Aug 2026 (Mon) | 37.65 | 37.88 | 37.34 | 37.72 | 20,655 |
| 28th Aug 2026 (Fri) | 37.24 | 37.37 | 36.82 | 37.01 | 4,901 |
| 27th Aug 2026 (Thu) | 36.39 | 37.11 | 36.25 | 37.09 | 4,219 |
| 26th Aug 2026 (Wed) | 37.16 | 37.20 | 36.88 | 37.11 | 11,704 |
| 25th Aug 2026 (Tue) | 37.81 | 37.81 | 37.15 | 37.53 | 10,562 |
| 24th Aug 2026 (Mon) | 38.15 | 38.15 | 37.54 | 37.52 | 8,637 |
| 21st Aug 2026 (Fri) | 38.63 | 38.75 | 38.58 | 38.61 | 3,220 |
| 20th Aug 2026 (Thu) | 38.11 | 38.16 | 38.05 | 38.22 | 2,492 |
| 19th Aug 2026 (Wed) | 39.12 | 39.28 | 38.70 | 38.65 | 1,284 |
| 18th Aug 2026 (Tue) | 38.72 | 38.86 | 38.42 | 38.90 | 4,923 |
| 17th Aug 2026 (Mon) | 38.76 | 39.09 | 38.66 | 38.76 | 8,425 |
| 14th Aug 2026 (Fri) | 38.92 | 39.05 | 38.62 | 38.94 | 6,105 |
| 13th Aug 2026 (Thu) | 39.51 | 39.51 | 39.01 | 38.96 | 7,373 |
| 12th Aug 2026 (Wed) | 39.28 | 39.58 | 39.28 | 39.27 | 3,236 |
| 11th Aug 2026 (Tue) | 40.25 | 40.25 | 39.57 | 39.79 | 4,768 |
| 10th Aug 2026 (Mon) | 40.295 | 40.40 | 39.63 | 39.63 | 5,713 |
| 7th Aug 2026 (Fri) | 40.265 | 41.11 | 40.19 | 40.76 | 7,446 |
| 6th Aug 2026 (Thu) | 39.93 | 40.04 | 39.32 | 39.33 | 6,114 |
| 5th Aug 2026 (Wed) | 39.16 | 39.58 | 37.93 | 39.58 | 7,794 |
| 4th Aug 2026 (Tue) | 38.99 | 41.51 | 38.19 | 41.11 | 15,565 |
| 3rd Aug 2026 (Mon) | 39.265 | 39.265 | 38.37 | 38.78 | 5,707 |
| 31st Jul 2026 (Fri) | 38.67 | 38.67 | 37.56 | 38.23 | 10,007 |
| 30th Jul 2026 (Thu) | 38.87 | 39.17 | 38.67 | 38.67 | 4,098 |
| 29th Jul 2026 (Wed) | 40.72 | 40.93 | 40.44 | 40.51 | 5,249 |