Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Motor (SMP.US) Share Price

Price $35.66 on 03-04-2026 at 22:47:29
Change $0.18 0.51%
Buy $37.44
Sell $34.16
Last Trade: -
Day's Volume: 6,592
Last Close: $35.55
Open: $35.44
ISIN: US8536661056
Day's Range $35.44 - $35.88
52wk Range: $21.42 - $46.00
Market Capitalisation: $787.95m
VWAP: $35.63562
Shares in Issue: 22.15m

Standard Motor (SMP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Standard Motor trades

Standard Motor (SMP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.44 35.88 35.44 35.55 6,592
2nd Apr 2026 (Thu) 35.44 35.88 35.44 35.55 6,592
1st Apr 2026 (Wed) 35.21 35.83 35.21 35.58 6,088
31st Mar 2026 (Tue) 35.70 35.93 34.63 34.74 15,317
30th Mar 2026 (Mon) 35.81 35.81 35.365 35.32 6,934
27th Mar 2026 (Fri) 36.28 36.45 35.805 35.81 2,492
26th Mar 2026 (Thu) 36.50 36.58 36.02 36.39 5,282
25th Mar 2026 (Wed) 36.20 36.65 36.20 36.66 5,300
24th Mar 2026 (Tue) 35.83 36.28 35.83 36.10 6,910
23rd Mar 2026 (Mon) 35.79 36.00 35.69 35.71 5,088
20th Mar 2026 (Fri) 34.57 34.72 34.27 34.70 4,155
19th Mar 2026 (Thu) 34.84 35.37 34.56 34.92 8,360
18th Mar 2026 (Wed) 35.31 35.62 35.00 35.04 7,546
17th Mar 2026 (Tue) 36.55 36.57 35.49 35.51 4,501
16th Mar 2026 (Mon) 37.14 37.21 36.43 36.38 4,840
13th Mar 2026 (Fri) 36.42 36.46 36.02 36.41 6,697
12th Mar 2026 (Thu) 35.895 36.505 35.55 36.52 8,150
11th Mar 2026 (Wed) 36.14 36.31 36.00 36.31 3,718
10th Mar 2026 (Tue) 37.00 37.24 36.27 36.34 5,998
9th Mar 2026 (Mon) 36.07 36.86 35.86 36.88 6,193
6th Mar 2026 (Fri) 36.91 37.41 36.91 37.42 6,686
See more Standard Motor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered