| Price | $39.455 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.20 -2.96% |
| Buy | $41.00 |
| Sell | $39.51 |
| Last Trade: | Sell 5.00 at $39.45 |
| Day's Volume: | 6,339 |
| Last Close: | $39.51 |
| Open: | $40.465 |
| ISIN: | US8536661056 |
| Day's Range | $39.40 - $40.465 |
| 52wk Range: | $28.40 - $41.54 |
| Market Capitalisation: | $883.02m |
| VWAP: | $39.65322 |
| Shares in Issue: | 21.99m |
Standard Motor (SMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $39.45 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 5 | $39.45 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 35 | $39.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 35 | $39.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $39.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1 | $39.45 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 7 | $39.43 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 15 | $39.47 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 15 | $39.47 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
15:47:53 - 19-Sep-25 |
