| Price | $31.44 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.85 -2.63% |
| Buy | $34.25 |
| Sell | $29.28 |
| Buy / Sell SMP Shares | |
| Last Trade: | Buy 29.00 at $31.49 |
| Day's Volume: | 17,031 |
| Last Close: | $31.42 |
| Open: | $32.00 |
| ISIN: | US8536661056 |
| Day's Range | $31.04 - $32.01 |
| 52wk Range: | $28.40 - $34.14 |
| Market Capitalisation: | $714.82m |
| VWAP: | $31.51968 |
| Shares in Issue: | 21.98m |
Standard Motor (SMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $31.49 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 1 | $31.51 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 94 | $31.54 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 3 | $31.56 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 57 | $31.56 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 60 | $31.55 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Unknown* | 93 | $31.55 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 63 | $31.55 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 61 | $31.55 | Automatic Execution |
15:53:41 - 18-Jul-25 |
