| Price | $44.15 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.46 1.05% |
| Buy | $45.00 |
| Sell | $42.50 |
| Last Trade: | Sell 4.00 at $44.21 |
| Day's Volume: | 7,775 |
| Last Close: | $44.13 |
| Open: | $43.96 |
| ISIN: | US8536661056 |
| Day's Range | $43.96 - $44.30 |
| 52wk Range: | $28.40 - $44.44 |
| Market Capitalisation: | $958.94m |
| VWAP: | $44.17651 |
| Shares in Issue: | 22.00m |
Standard Motor (SMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $44.21 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 29 | $44.21 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 51 | $44.21 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $44.22 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 48 | $44.23 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 52 | $44.23 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 60 | $44.23 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 57 | $44.28 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 36 | $44.31 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 1 | $44.31 | Automatic Execution |
15:52:15 - 06-Feb-26 |
