| Price | $38.025 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.49 -1.27% |
| Buy | $39.00 |
| Sell | $37.75 |
| Last Trade: | Sell 5.00 at $38.04 |
| Day's Volume: | 6,643 |
| Last Close: | $37.99 |
| Open: | $38.33 |
| ISIN: | US8536661056 |
| Day's Range | $38.025 - $38.70 |
| 52wk Range: | $28.40 - $42.00 |
| Market Capitalisation: | $835.31m |
| VWAP: | $38.23291 |
| Shares in Issue: | 22.00m |
Standard Motor (SMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $38.04 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 5 | $38.04 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 5 | $38.05 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 5 | $38.05 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 63 | $38.065 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 63 | $38.065 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 63 | $38.065 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 1 | $38.12 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 1 | $38.13 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 30 | $38.16 | Automatic Execution |
15:46:41 - 12-Dec-25 |
