| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.98 | 37.98 | 37.86 | 37.8568 | 1,498 |
| 25th Sep 2026 (Fri) | 38.07 | 38.29 | 38.04 | 38.18 | 3 |
| 24th Sep 2026 (Thu) | 38.12 | 38.12 | 37.96 | 37.96 | 90 |
| 23rd Sep 2026 (Wed) | 38.53 | 38.53 | 38.33 | 38.2793 | 676 |
| 22nd Sep 2026 (Tue) | 38.51 | 38.65 | 38.51 | 38.6458 | 202 |
| 21st Sep 2026 (Mon) | 38.44 | 38.44 | 38.44 | 38.4903 | 14 |
| 18th Sep 2026 (Fri) | 38.73 | 38.73 | 38.73 | 38.445 | 449 |
| 17th Sep 2026 (Thu) | 38.78 | 38.78 | 38.75 | 38.75 | 174 |
| 16th Sep 2026 (Wed) | 39.17 | 39.17 | 38.73 | 38.73 | 87 |
| 15th Sep 2026 (Tue) | 39.24 | 39.24 | 39.09 | 39.09 | 555 |
| 14th Sep 2026 (Mon) | 39.14 | 39.32 | 39.14 | 39.25 | 321 |
| 11th Sep 2026 (Fri) | 39.22 | 39.22 | 39.22 | 39.22 | 156 |
| 10th Sep 2026 (Thu) | 39.22 | 39.22 | 39.06 | 39.07 | 166 |
| 9th Sep 2026 (Wed) | 39.70 | 39.70 | 39.47 | 39.4015 | 704 |
| 8th Sep 2026 (Tue) | 40.01 | 40.01 | 39.87 | 39.7325 | 243 |
| 7th Sep 2026 (Mon) | 40.32 | 40.60 | 40.32 | 40.4274 | 2,197 |
| 4th Sep 2026 (Fri) | 40.32 | 40.60 | 40.32 | 40.4274 | 2,197 |
| 3rd Sep 2026 (Thu) | 40.10 | 40.635 | 40.10 | 40.635 | 145 |
| 2nd Sep 2026 (Wed) | 40.10 | 40.64 | 40.10 | 40.52 | 146 |
| 1st Sep 2026 (Tue) | 40.271 | 40.28 | 40.15 | 40.081 | 896 |
| 31st Aug 2026 (Mon) | 40.77 | 40.77 | 40.59 | 40.5978 | 334 |
| 28th Aug 2026 (Fri) | 40.78 | 40.78 | 40.78 | 40.80 | 300 |
| 27th Aug 2026 (Thu) | 40.95 | 41.00 | 40.95 | 40.916 | 365 |
| 26th Aug 2026 (Wed) | 40.95 | 41.07 | 40.95 | 40.99 | 1,529 |
| 25th Aug 2026 (Tue) | 41.05 | 41.05 | 40.97 | 41.02 | 910 |
| 24th Aug 2026 (Mon) | 41.32 | 41.32 | 41.32 | 41.1948 | 136 |
| 21st Aug 2026 (Fri) | 41.12 | 41.28 | 41.12 | 41.27 | 1,231 |
| 20th Aug 2026 (Thu) | 40.80 | 41.12 | 40.80 | 40.86 | 739 |
| 19th Aug 2026 (Wed) | 40.82 | 41.15 | 40.82 | 41.09 | 11 |
| 18th Aug 2026 (Tue) | 40.835 | 40.835 | 40.76 | 40.53 | 189 |
| 17th Aug 2026 (Mon) | 41.07 | 41.07 | 40.781 | 40.77 | 235 |
| 14th Aug 2026 (Fri) | 41.27 | 41.29 | 41.22 | 41.27 | 1,384 |
| 13th Aug 2026 (Thu) | 41.13 | 41.20 | 40.95 | 41.19 | 1,378 |
| 12th Aug 2026 (Wed) | 40.89 | 40.91 | 40.67 | 40.84 | 2,312 |
| 11th Aug 2026 (Tue) | 40.75 | 41.07 | 40.75 | 40.94 | 914 |
| 10th Aug 2026 (Mon) | 40.70 | 40.84 | 40.70 | 40.84 | 628 |
| 7th Aug 2026 (Fri) | 40.485 | 40.82 | 40.485 | 40.77 | 93 |
| 6th Aug 2026 (Thu) | 40.81 | 40.81 | 40.32 | 40.32 | 110 |
| 5th Aug 2026 (Wed) | 40.81 | 40.81 | 40.58 | 40.6646 | 429 |
| 4th Aug 2026 (Tue) | 40.08 | 40.611 | 40.08 | 40.78 | 253 |
| 3rd Aug 2026 (Mon) | 39.915 | 39.915 | 39.85 | 40.005 | 600 |
| 31st Jul 2026 (Fri) | 39.85 | 39.85 | 39.57 | 39.54 | 1,094 |
| 30th Jul 2026 (Thu) | 40.15 | 40.15 | 40.13 | 39.95 | 251 |
| 29th Jul 2026 (Wed) | 40.315 | 40.61 | 40.26 | 40.2285 | 703 |