| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.77 | 37.17 | 36.77 | 37.22 | 543 |
| 19th May 2026 (Tue) | 36.87 | 36.87 | 36.87 | 36.76 | 740 |
| 18th May 2026 (Mon) | 37.18 | 37.20 | 37.08 | 37.04 | 379 |
| 15th May 2026 (Fri) | 36.98 | 37.05 | 36.92 | 36.92 | 480 |
| 14th May 2026 (Thu) | 37.44 | 37.55 | 37.32 | 37.33 | 1,277 |
| 13th May 2026 (Wed) | 37.31 | 37.39 | 37.31 | 37.47 | 922 |
| 12th May 2026 (Tue) | 37.23 | 37.53 | 37.21 | 37.49 | 347 |
| 11th May 2026 (Mon) | 37.74 | 37.74 | 37.62 | 37.62 | 908 |
| 8th May 2026 (Fri) | 37.72 | 37.85 | 37.72 | 37.7883 | 358 |
| 7th May 2026 (Thu) | 37.72 | 37.73 | 37.51 | 37.60 | 153 |
| 6th May 2026 (Wed) | 37.68 | 37.72 | 37.64 | 37.68 | 3,634 |
| 5th May 2026 (Tue) | 37.11 | 37.53 | 37.11 | 37.45 | 597 |
| 4th May 2026 (Mon) | 37.25 | 37.25 | 37.07 | 37.11 | 446 |
| 1st May 2026 (Fri) | 37.36 | 37.41 | 37.30 | 37.31 | 1,579 |
| 30th Apr 2026 (Thu) | 37.18 | 37.34 | 37.18 | 37.343 | 401 |
| 29th Apr 2026 (Wed) | 36.79 | 36.79 | 36.79 | 36.89 | 536 |
| 28th Apr 2026 (Tue) | 37.06 | 37.06 | 36.71 | 36.6717 | 527 |
| 27th Apr 2026 (Mon) | 37.04 | 37.05 | 37.00 | 37.02 | 3,538 |
| 24th Apr 2026 (Fri) | 37.00 | 37.00 | 36.92 | 37.00 | 981 |
| 23rd Apr 2026 (Thu) | 37.04 | 37.13 | 36.93 | 37.11 | 457 |
| 22nd Apr 2026 (Wed) | 37.28 | 37.28 | 37.02 | 37.09 | 724 |
| 21st Apr 2026 (Tue) | 37.36 | 37.36 | 37.09 | 37.09 | 1,595 |
| 20th Apr 2026 (Mon) | 37.18 | 37.28 | 37.18 | 37.29 | 912 |
| 17th Apr 2026 (Fri) | 36.81 | 37.23 | 36.81 | 37.05 | 1,945 |
| 16th Apr 2026 (Thu) | 36.44 | 36.66 | 36.44 | 36.65 | 3,213 |
| 15th Apr 2026 (Wed) | 36.54 | 36.55 | 36.35 | 36.41 | 4,378 |
| 14th Apr 2026 (Tue) | 36.39 | 36.45 | 36.39 | 36.43 | 2,668 |
| 13th Apr 2026 (Mon) | 35.95 | 36.30 | 35.95 | 36.30 | 591 |
| 10th Apr 2026 (Fri) | 35.95 | 35.95 | 35.78 | 35.78 | 76 |
| 9th Apr 2026 (Thu) | 35.95 | 36.23 | 35.95 | 36.13 | 7,202 |
| 8th Apr 2026 (Wed) | 36.15 | 36.25 | 36.06 | 36.25 | 7,401 |
| 7th Apr 2026 (Tue) | 35.25 | 35.35 | 35.25 | 35.37 | 294 |
| 6th Apr 2026 (Mon) | 35.30 | 35.38 | 35.30 | 35.42 | 1,205 |
| 3rd Apr 2026 (Fri) | 35.00 | 35.05 | 35.00 | 35.27 | 487 |
| 2nd Apr 2026 (Thu) | 35.00 | 35.05 | 35.00 | 35.27 | 487 |
| 1st Apr 2026 (Wed) | 35.19 | 35.19 | 35.18 | 35.18 | 1,384 |
| 31st Mar 2026 (Tue) | 34.74 | 35.02 | 34.74 | 35.19 | 150 |
| 30th Mar 2026 (Mon) | 34.65 | 34.76 | 34.26 | 34.37 | 4,437 |
| 27th Mar 2026 (Fri) | 34.69 | 34.69 | 34.50 | 34.50 | 2,486 |
| 26th Mar 2026 (Thu) | 35.44 | 35.44 | 35.08 | 35.05 | 680 |
| 25th Mar 2026 (Wed) | 35.38 | 35.38 | 35.38 | 35.26 | 665 |
| 24th Mar 2026 (Tue) | 35.04 | 35.07 | 34.92 | 34.91 | 652 |
| 23rd Mar 2026 (Mon) | 34.97 | 35.13 | 34.97 | 34.87 | 300 |