| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.25 | 39.25 | 39.22 | 39.23 | 4,294 |
| 9th Jul 2026 (Thu) | 39.01 | 39.01 | 39.01 | 39.01 | 60 |
| 8th Jul 2026 (Wed) | 39.44 | 39.44 | 38.82 | 38.82 | 45 |
| 7th Jul 2026 (Tue) | 39.44 | 39.44 | 39.37 | 39.35 | 178 |
| 6th Jul 2026 (Mon) | 39.22 | 39.44 | 39.22 | 39.44 | 133 |
| 3rd Jul 2026 (Fri) | 39.32 | 39.51 | 39.32 | 39.51 | 0 |
| 2nd Jul 2026 (Thu) | 39.32 | 39.35 | 39.32 | 39.51 | 148 |
| 1st Jul 2026 (Wed) | 39.23 | 39.23 | 39.12 | 39.085 | 308 |
| 30th Jun 2026 (Tue) | 38.86 | 38.923 | 38.86 | 38.86 | 832 |
| 29th Jun 2026 (Mon) | 38.75 | 38.92 | 38.75 | 38.92 | 1,216 |
| 26th Jun 2026 (Fri) | 38.91 | 38.92 | 38.90 | 38.99 | 146 |
| 25th Jun 2026 (Thu) | 39.00 | 39.00 | 39.00 | 38.8235 | 56 |
| 24th Jun 2026 (Wed) | 38.47 | 38.47 | 38.47 | 38.47 | 2,887 |
| 23rd Jun 2026 (Tue) | 38.06 | 38.06 | 38.00 | 38.0209 | 151 |
| 22nd Jun 2026 (Mon) | 38.40 | 38.40 | 38.14 | 38.18 | 690 |
| 19th Jun 2026 (Fri) | 38.51 | 38.51 | 38.48 | 38.4166 | 705 |
| 18th Jun 2026 (Thu) | 38.51 | 38.51 | 38.48 | 38.4166 | 705 |
| 17th Jun 2026 (Wed) | 38.81 | 38.81 | 38.09 | 38.11 | 4,700 |
| 16th Jun 2026 (Tue) | 39.03 | 39.03 | 38.77 | 38.77 | 699 |
| 15th Jun 2026 (Mon) | 39.195 | 39.201 | 39.09 | 39.11 | 4,598 |
| 12th Jun 2026 (Fri) | 38.52 | 38.78 | 38.52 | 38.72 | 416 |
| 11th Jun 2026 (Thu) | 37.90 | 38.42 | 37.90 | 38.40 | 96 |
| 10th Jun 2026 (Wed) | 38.25 | 38.25 | 37.77 | 37.77 | 645 |
| 9th Jun 2026 (Tue) | 38.53 | 38.63 | 37.91 | 38.47 | 88 |
| 8th Jun 2026 (Mon) | 38.30 | 38.30 | 38.30 | 38.31 | 266 |
| 5th Jun 2026 (Fri) | 38.39 | 38.39 | 38.39 | 38.288 | 2 |
| 4th Jun 2026 (Thu) | 38.991 | 39.11 | 38.991 | 39.11 | 1,593 |
| 3rd Jun 2026 (Wed) | 38.80 | 38.82 | 38.73 | 38.75 | 1,399 |
| 2nd Jun 2026 (Tue) | 38.761 | 38.83 | 38.761 | 38.83 | 380 |
| 1st Jun 2026 (Mon) | 38.21 | 38.40 | 38.21 | 38.40 | 50 |
| 29th May 2026 (Fri) | 38.21 | 38.21 | 38.21 | 38.1699 | 1,326 |
| 28th May 2026 (Thu) | 37.79 | 38.105 | 37.79 | 38.10 | 794 |
| 27th May 2026 (Wed) | 38.07 | 38.15 | 37.82 | 37.82 | 348 |
| 26th May 2026 (Tue) | 38.01 | 38.08 | 37.93 | 37.96 | 2,730 |
| 25th May 2026 (Mon) | 37.64 | 37.79 | 37.64 | 37.8043 | 396 |
| 22nd May 2026 (Fri) | 37.64 | 37.79 | 37.64 | 37.8043 | 396 |
| 21st May 2026 (Thu) | 37.13 | 37.33 | 37.13 | 37.33 | 1,492 |
| 20th May 2026 (Wed) | 36.77 | 37.17 | 36.77 | 37.22 | 543 |
| 19th May 2026 (Tue) | 36.87 | 36.87 | 36.87 | 36.76 | 740 |
| 18th May 2026 (Mon) | 37.18 | 37.20 | 37.08 | 37.04 | 379 |
| 15th May 2026 (Fri) | 36.98 | 37.05 | 36.92 | 36.92 | 480 |
| 14th May 2026 (Thu) | 37.44 | 37.55 | 37.32 | 37.33 | 1,277 |
| 13th May 2026 (Wed) | 37.31 | 37.39 | 37.31 | 37.47 | 922 |
| 12th May 2026 (Tue) | 37.23 | 37.53 | 37.21 | 37.49 | 347 |
| 11th May 2026 (Mon) | 37.74 | 37.74 | 37.62 | 37.62 | 908 |