| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.32 | 37.32 | 36.92 | 36.95 | 1,317 |
| 11th Dec 2025 (Thu) | 36.91 | 37.23 | 36.91 | 37.23 | 714 |
| 10th Dec 2025 (Wed) | 36.50 | 36.94 | 36.46 | 36.93 | 1,418 |
| 9th Dec 2025 (Tue) | 36.44 | 36.51 | 36.28 | 36.28 | 6,520 |
| 8th Dec 2025 (Mon) | 36.68 | 36.68 | 36.47 | 36.47 | 1,307 |
| 5th Dec 2025 (Fri) | 36.75 | 36.75 | 36.75 | 36.6398 | 101 |
| 4th Dec 2025 (Thu) | 36.48 | 36.58 | 36.46 | 36.53 | 4,033 |
| 3rd Dec 2025 (Wed) | 36.22 | 36.55 | 36.22 | 36.54 | 161 |
| 2nd Dec 2025 (Tue) | 36.15 | 36.26 | 36.15 | 36.14 | 13,391 |
| 1st Dec 2025 (Mon) | 36.40 | 36.46 | 36.23 | 36.27 | 13,562 |
| 28th Nov 2025 (Fri) | 36.28 | 36.38 | 36.28 | 36.38 | 4 |
| 27th Nov 2025 (Thu) | 36.28 | 36.32 | 36.21 | 36.21 | 1,877 |
| 26th Nov 2025 (Wed) | 36.28 | 36.32 | 36.21 | 36.21 | 1,529 |
| 25th Nov 2025 (Tue) | 36.07 | 36.17 | 36.07 | 36.12 | 1,920 |
| 24th Nov 2025 (Mon) | 35.52 | 35.52 | 35.39 | 35.37 | 848 |
| 21st Nov 2025 (Fri) | 35.45 | 35.47 | 35.42 | 35.37 | 257 |
| 20th Nov 2025 (Thu) | 35.17 | 35.18 | 35.17 | 34.96 | 2,102 |
| 19th Nov 2025 (Wed) | 34.96 | 34.96 | 34.96 | 34.96 | 61 |
| 18th Nov 2025 (Tue) | 34.82 | 35.09 | 34.82 | 34.95 | 1,119 |
| 17th Nov 2025 (Mon) | 35.29 | 35.29 | 35.29 | 34.8753 | 1,153 |
| 14th Nov 2025 (Fri) | 35.51 | 35.59 | 35.51 | 35.56 | 13,065 |
| 13th Nov 2025 (Thu) | 36.24 | 36.24 | 35.78 | 35.82 | 11,682 |
| 12th Nov 2025 (Wed) | 36.29 | 36.29 | 36.18 | 36.23 | 2,315 |
| 11th Nov 2025 (Tue) | 35.85 | 36.00 | 35.85 | 36.00 | 1,067 |
| 10th Nov 2025 (Mon) | 35.57 | 35.57 | 35.49 | 35.75 | 130 |
| 7th Nov 2025 (Fri) | 35.12 | 35.52 | 35.12 | 35.52 | 230 |
| 6th Nov 2025 (Thu) | 35.20 | 35.27 | 35.13 | 35.13 | 2,699 |
| 5th Nov 2025 (Wed) | 35.59 | 35.59 | 35.59 | 35.56 | 1,609 |
| 4th Nov 2025 (Tue) | 35.38 | 35.74 | 35.38 | 35.74 | 0 |
| 3rd Nov 2025 (Mon) | 35.38 | 35.74 | 35.38 | 35.74 | 1,850 |
| 31st Oct 2025 (Fri) | 35.54 | 35.93 | 35.54 | 35.86 | 1,523 |
| 30th Oct 2025 (Thu) | 36.00 | 36.00 | 35.75 | 35.70 | 1,687 |
| 29th Oct 2025 (Wed) | 36.12 | 36.30 | 35.76 | 35.87 | 2,486 |
| 28th Oct 2025 (Tue) | 36.42 | 36.53 | 36.36 | 36.36 | 2,077 |
| 27th Oct 2025 (Mon) | 36.86 | 36.93 | 36.72 | 36.777 | 1,297 |
| 24th Oct 2025 (Fri) | 36.90 | 36.94 | 36.65 | 36.65 | 6,158 |
| 23rd Oct 2025 (Thu) | 36.55 | 36.69 | 36.38 | 36.6652 | 517 |
| 22nd Oct 2025 (Wed) | 36.57 | 36.65 | 36.38 | 36.38 | 3,200 |
| 21st Oct 2025 (Tue) | 36.60 | 36.67 | 36.60 | 36.65 | 3,323 |
| 20th Oct 2025 (Mon) | 36.18 | 36.35 | 36.18 | 36.29 | 3,518 |
| 17th Oct 2025 (Fri) | 35.75 | 35.93 | 35.72 | 35.86 | 1,199 |
| 16th Oct 2025 (Thu) | 36.03 | 36.06 | 35.57 | 35.72 | 5,665 |
| 15th Oct 2025 (Wed) | 35.93 | 35.93 | 35.89 | 35.93 | 1,634 |
| 14th Oct 2025 (Tue) | 35.99 | 35.99 | 35.865 | 35.87 | 4,044 |