| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.19 | 37.29 | 37.19 | 37.29 | 720 |
| 5th Feb 2026 (Thu) | 36.46 | 36.51 | 36.46 | 36.51 | 1,085 |
| 4th Feb 2026 (Wed) | 37.11 | 37.18 | 36.93 | 37.16 | 8,546 |
| 3rd Feb 2026 (Tue) | 36.94 | 36.94 | 36.33 | 36.54 | 630 |
| 2nd Feb 2026 (Mon) | 36.81 | 36.96 | 36.80 | 36.955 | 4,023 |
| 30th Jan 2026 (Fri) | 36.84 | 36.84 | 36.53 | 36.81 | 9,504 |
| 29th Jan 2026 (Thu) | 37.36 | 37.36 | 36.87 | 37.04 | 2,230 |
| 28th Jan 2026 (Wed) | 37.47 | 37.51 | 37.21 | 37.4552 | 8,189 |
| 27th Jan 2026 (Tue) | 37.45 | 37.49 | 37.37 | 37.4552 | 795 |
| 26th Jan 2026 (Mon) | 37.58 | 37.655 | 37.58 | 37.66 | 513 |
| 23rd Jan 2026 (Fri) | 37.74 | 37.74 | 37.42 | 37.49 | 4,332 |
| 22nd Jan 2026 (Thu) | 37.73 | 37.85 | 37.71 | 37.73 | 6,425 |
| 21st Jan 2026 (Wed) | 37.15 | 37.43 | 37.15 | 37.44 | 5,177 |
| 20th Jan 2026 (Tue) | 36.99 | 37.04 | 36.76 | 36.84 | 4,930 |
| 19th Jan 2026 (Mon) | 37.47 | 37.50 | 37.39 | 37.39 | 1,596 |
| 16th Jan 2026 (Fri) | 37.47 | 37.50 | 37.39 | 37.39 | 1,596 |
| 15th Jan 2026 (Thu) | 37.59 | 37.82 | 37.59 | 37.73 | 8,528 |
| 14th Jan 2026 (Wed) | 37.72 | 37.72 | 37.56 | 37.64 | 1,255 |
| 13th Jan 2026 (Tue) | 37.65 | 37.65 | 37.41 | 37.57 | 3,657 |
| 12th Jan 2026 (Mon) | 37.61 | 37.61 | 37.50 | 37.57 | 1,562 |
| 9th Jan 2026 (Fri) | 37.56 | 37.64 | 37.56 | 37.59 | 2,393 |
| 8th Jan 2026 (Thu) | 37.50 | 37.54 | 37.46 | 37.42 | 15,628 |
| 7th Jan 2026 (Wed) | 37.26 | 37.26 | 37.12 | 37.12 | 443 |
| 6th Jan 2026 (Tue) | 37.13 | 37.47 | 37.12 | 37.46 | 1,346 |
| 5th Jan 2026 (Mon) | 36.75 | 37.04 | 36.75 | 36.90 | 1,465 |
| 2nd Jan 2026 (Fri) | 36.25 | 36.55 | 36.13 | 36.44 | 1,768 |
| 1st Jan 2026 (Thu) | 36.35 | 36.35 | 36.20 | 36.20 | 593 |
| 31st Dec 2025 (Wed) | 36.35 | 36.35 | 36.20 | 36.20 | 593 |
| 30th Dec 2025 (Tue) | 36.58 | 36.58 | 36.51 | 36.51 | 855 |
| 29th Dec 2025 (Mon) | 36.58 | 36.58 | 36.58 | 36.58 | 283 |
| 26th Dec 2025 (Fri) | 36.66 | 36.71 | 36.64 | 36.72 | 4,152 |
| 25th Dec 2025 (Thu) | 36.52 | 36.70 | 36.52 | 36.66 | 1,378 |
| 24th Dec 2025 (Wed) | 36.52 | 36.70 | 36.52 | 36.66 | 1,378 |
| 23rd Dec 2025 (Tue) | 36.57 | 36.57 | 36.46 | 36.54 | 1,352 |
| 22nd Dec 2025 (Mon) | 36.60 | 36.69 | 36.60 | 36.69 | 133 |
| 19th Dec 2025 (Fri) | 36.92 | 36.92 | 36.86 | 36.83 | 1,655 |
| 18th Dec 2025 (Thu) | 37.04 | 37.04 | 36.77 | 36.77 | 2,337 |
| 17th Dec 2025 (Wed) | 36.85 | 37.09 | 36.73 | 36.73 | 616 |
| 16th Dec 2025 (Tue) | 36.83 | 36.84 | 36.64 | 36.78 | 1,148 |
| 15th Dec 2025 (Mon) | 36.86 | 36.945 | 36.83 | 36.9755 | 1,425 |
| 12th Dec 2025 (Fri) | 37.32 | 37.32 | 36.92 | 36.95 | 1,317 |
| 11th Dec 2025 (Thu) | 36.91 | 37.23 | 36.91 | 37.23 | 714 |
| 10th Dec 2025 (Wed) | 36.50 | 36.94 | 36.46 | 36.93 | 1,418 |
| 9th Dec 2025 (Tue) | 36.44 | 36.51 | 36.28 | 36.28 | 6,520 |
| 8th Dec 2025 (Mon) | 36.68 | 36.68 | 36.47 | 36.47 | 1,307 |