| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.60 | 35.60 | 35.385 | 35.49 | 53,566 |
| 17th Jul 2025 (Thu) | 35.29 | 35.55 | 35.25 | 35.4917 | 9,157 |
| 16th Jul 2025 (Wed) | 35.09 | 35.24 | 34.93 | 35.2049 | 1,691 |
| 15th Jul 2025 (Tue) | 35.59 | 35.62 | 35.07 | 35.06 | 3,150 |
| 14th Jul 2025 (Mon) | 35.56 | 35.65 | 35.56 | 35.66 | 995 |
| 11th Jul 2025 (Fri) | 35.81 | 35.81 | 35.56 | 35.59 | 753 |
| 10th Jul 2025 (Thu) | 35.96 | 36.08 | 35.85 | 36.08 | 656 |
| 9th Jul 2025 (Wed) | 35.93 | 35.93 | 35.81 | 35.916 | 1,682 |
| 8th Jul 2025 (Tue) | 35.61 | 35.80 | 35.61 | 35.80 | 1,293 |
| 7th Jul 2025 (Mon) | 35.88 | 35.88 | 35.47 | 35.57 | 1,479 |
| 4th Jul 2025 (Fri) | 35.95 | 36.00 | 35.95 | 35.99 | 3,065 |
| 3rd Jul 2025 (Thu) | 35.95 | 36.00 | 35.95 | 35.99 | 3,065 |
| 2nd Jul 2025 (Wed) | 35.59 | 35.76 | 35.56 | 35.79 | 5,761 |
| 1st Jul 2025 (Tue) | 34.71 | 35.48 | 34.71 | 35.41 | 3,888 |
| 30th Jun 2025 (Mon) | 34.75 | 34.84 | 34.67 | 34.80 | 4,452 |
| 27th Jun 2025 (Fri) | 34.69 | 34.74 | 34.56 | 34.74 | 1,619 |
| 26th Jun 2025 (Thu) | 34.38 | 34.56 | 34.38 | 34.56 | 57 |
| 25th Jun 2025 (Wed) | 34.38 | 34.38 | 34.23 | 34.23 | 281 |
| 24th Jun 2025 (Tue) | 34.17 | 34.49 | 34.17 | 34.47 | 3,043 |
| 23rd Jun 2025 (Mon) | 33.69 | 33.97 | 33.69 | 33.97 | 4,803 |
| 20th Jun 2025 (Fri) | 33.81 | 33.81 | 33.64 | 33.66 | 2,379 |
| 19th Jun 2025 (Thu) | 33.59 | 33.83 | 33.59 | 33.64 | 2,236 |
| 18th Jun 2025 (Wed) | 33.59 | 33.83 | 33.59 | 33.64 | 2,236 |
| 17th Jun 2025 (Tue) | 33.81 | 33.83 | 33.55 | 33.55 | 2,426 |
| 16th Jun 2025 (Mon) | 33.78 | 33.96 | 33.78 | 33.96 | 5,188 |
| 13th Jun 2025 (Fri) | 33.74 | 33.81 | 33.39 | 33.42 | 1,036 |
| 12th Jun 2025 (Thu) | 34.00 | 34.20 | 34.00 | 34.14 | 2,926 |
| 11th Jun 2025 (Wed) | 34.51 | 34.51 | 34.19 | 34.21 | 1,110 |
| 10th Jun 2025 (Tue) | 34.09 | 34.38 | 34.09 | 34.38 | 220 |
| 9th Jun 2025 (Mon) | 34.00 | 34.15 | 33.99 | 33.99 | 796 |
| 6th Jun 2025 (Fri) | 33.88 | 33.88 | 33.78 | 33.82 | 5,129 |
| 5th Jun 2025 (Thu) | 33.66 | 33.66 | 33.46 | 33.52 | 2,405 |
| 4th Jun 2025 (Wed) | 33.64 | 33.64 | 33.53 | 33.54 | 1,088 |
| 3rd Jun 2025 (Tue) | 33.21 | 33.62 | 33.17 | 33.59 | 1,368 |
| 2nd Jun 2025 (Mon) | 33.04 | 33.21 | 33.04 | 33.21 | 2,371 |
| 30th May 2025 (Fri) | 33.38 | 33.45 | 33.38 | 33.40 | 551 |
| 29th May 2025 (Thu) | 33.42 | 33.50 | 33.42 | 33.51 | 13,042 |
| 28th May 2025 (Wed) | 33.43 | 33.43 | 33.38 | 33.40 | 7,901 |
| 27th May 2025 (Tue) | 33.39 | 33.64 | 33.39 | 33.59 | 5,636 |
| 26th May 2025 (Mon) | 32.91 | 32.91 | 32.91 | 32.91 | 0 |
| 24th May 2025 (Sat) | 32.73 | 32.73 | 32.73 | 32.91 | 1,956 |
| 23rd May 2025 (Fri) | 32.73 | 32.73 | 32.73 | 32.73 | 1,956 |
| 22nd May 2025 (Thu) | 33.11 | 33.25 | 33.11 | 33.25 | 25,717 |
| 21st May 2025 (Wed) | 33.71 | 33.71 | 33.71 | 33.71 | 3,892 |