| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.41 | 36.41 | 36.31 | 36.36 | 1,115 |
| 18th Sep 2025 (Thu) | 36.51 | 36.62 | 36.49 | 36.59 | 1,006 |
| 17th Sep 2025 (Wed) | 36.44 | 36.68 | 36.25 | 36.25 | 942 |
| 16th Sep 2025 (Tue) | 36.27 | 36.27 | 36.04 | 36.18 | 1,733 |
| 15th Sep 2025 (Mon) | 36.30 | 36.38 | 36.17 | 36.22 | 2,160 |
| 12th Sep 2025 (Fri) | 36.73 | 36.73 | 36.32 | 36.32 | 1,422 |
| 11th Sep 2025 (Thu) | 36.59 | 36.68 | 36.59 | 36.8082 | 520 |
| 10th Sep 2025 (Wed) | 36.55 | 36.55 | 36.15 | 36.21 | 4,462 |
| 9th Sep 2025 (Tue) | 36.52 | 36.52 | 36.45 | 36.48 | 893 |
| 8th Sep 2025 (Mon) | 36.52 | 36.56 | 36.46 | 36.56 | 803 |
| 5th Sep 2025 (Fri) | 36.86 | 36.86 | 36.39 | 36.54 | 1,118 |
| 4th Sep 2025 (Thu) | 36.29 | 36.29 | 36.29 | 36.4692 | 415 |
| 3rd Sep 2025 (Wed) | 36.27 | 36.27 | 36.02 | 36.16 | 1,587 |
| 2nd Sep 2025 (Tue) | 36.24 | 36.24 | 36.24 | 36.23 | 305 |
| 1st Sep 2025 (Mon) | 36.67 | 36.67 | 36.47 | 36.5042 | 1,192 |
| 29th Aug 2025 (Fri) | 36.67 | 36.67 | 36.47 | 36.5042 | 1,192 |
| 28th Aug 2025 (Thu) | 36.56 | 36.64 | 36.56 | 36.69 | 1,333 |
| 27th Aug 2025 (Wed) | 36.43 | 36.71 | 36.43 | 36.71 | 388 |
| 26th Aug 2025 (Tue) | 36.47 | 36.51 | 36.47 | 36.51 | 303 |
| 25th Aug 2025 (Mon) | 36.65 | 36.65 | 36.46 | 36.46 | 359 |
| 22nd Aug 2025 (Fri) | 35.86 | 36.75 | 35.86 | 36.75 | 1,599 |
| 21st Aug 2025 (Thu) | 35.61 | 35.69 | 35.61 | 35.69 | 1,869 |
| 20th Aug 2025 (Wed) | 35.84 | 35.84 | 35.58 | 35.76 | 2,363 |
| 19th Aug 2025 (Tue) | 35.755 | 35.93 | 35.755 | 35.8211 | 384 |
| 18th Aug 2025 (Mon) | 35.75 | 35.78 | 35.75 | 35.75 | 732 |
| 15th Aug 2025 (Fri) | 35.81 | 35.81 | 35.66 | 35.64 | 2,450 |
| 14th Aug 2025 (Thu) | 35.68 | 35.72 | 35.65 | 35.74 | 873 |
| 13th Aug 2025 (Wed) | 35.70 | 36.14 | 35.67 | 36.14 | 5,043 |
| 12th Aug 2025 (Tue) | 34.92 | 35.29 | 34.92 | 35.40 | 1,405 |
| 11th Aug 2025 (Mon) | 35.05 | 35.05 | 34.73 | 34.76 | 3,263 |
| 8th Aug 2025 (Fri) | 35.05 | 35.13 | 34.91 | 34.95 | 1,831 |
| 7th Aug 2025 (Thu) | 35.51 | 35.51 | 34.90 | 35.03 | 3,655 |
| 6th Aug 2025 (Wed) | 35.28 | 35.28 | 35.14 | 35.19 | 1,347 |
| 5th Aug 2025 (Tue) | 35.54 | 35.54 | 35.25 | 35.35 | 1,930 |
| 4th Aug 2025 (Mon) | 35.19 | 35.46 | 35.19 | 35.46 | 3,686 |
| 1st Aug 2025 (Fri) | 34.87 | 35.09 | 34.87 | 34.98 | 2,258 |
| 31st Jul 2025 (Thu) | 35.73 | 35.88 | 35.49 | 35.45 | 4,553 |
| 30th Jul 2025 (Wed) | 36.00 | 36.11 | 35.62 | 35.79 | 816 |
| 29th Jul 2025 (Tue) | 35.86 | 35.91 | 35.86 | 35.91 | 710 |
| 28th Jul 2025 (Mon) | 36.09 | 36.23 | 36.04 | 36.03 | 2,502 |
| 25th Jul 2025 (Fri) | 36.11 | 36.27 | 35.91 | 36.25 | 2,638 |
| 24th Jul 2025 (Thu) | 36.25 | 36.38 | 36.14 | 36.11 | 1,189 |
| 23rd Jul 2025 (Wed) | 36.17 | 36.34 | 36.15 | 36.30 | 12,292 |
| 22nd Jul 2025 (Tue) | 35.58 | 35.94 | 35.58 | 35.91 | 17,732 |