| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.00 | 35.05 | 35.00 | 35.27 | 487 |
| 2nd Apr 2026 (Thu) | 35.00 | 35.05 | 35.00 | 35.27 | 487 |
| 1st Apr 2026 (Wed) | 35.19 | 35.19 | 35.18 | 35.18 | 1,384 |
| 31st Mar 2026 (Tue) | 34.74 | 35.02 | 34.74 | 35.19 | 150 |
| 30th Mar 2026 (Mon) | 34.65 | 34.76 | 34.26 | 34.37 | 4,437 |
| 27th Mar 2026 (Fri) | 34.69 | 34.69 | 34.50 | 34.50 | 2,486 |
| 26th Mar 2026 (Thu) | 35.44 | 35.44 | 35.08 | 35.05 | 680 |
| 25th Mar 2026 (Wed) | 35.38 | 35.38 | 35.38 | 35.26 | 665 |
| 24th Mar 2026 (Tue) | 35.04 | 35.07 | 34.92 | 34.91 | 652 |
| 23rd Mar 2026 (Mon) | 34.97 | 35.13 | 34.97 | 34.87 | 300 |
| 20th Mar 2026 (Fri) | 34.69 | 34.69 | 34.37 | 34.40 | 202 |
| 19th Mar 2026 (Thu) | 34.65 | 34.65 | 34.65 | 34.84 | 1,272 |
| 18th Mar 2026 (Wed) | 35.21 | 35.21 | 35.09 | 34.92 | 683 |
| 17th Mar 2026 (Tue) | 35.46 | 35.53 | 35.40 | 35.395 | 5,442 |
| 16th Mar 2026 (Mon) | 35.29 | 35.33 | 35.12 | 35.145 | 196 |
| 13th Mar 2026 (Fri) | 34.96 | 34.96 | 34.96 | 34.9664 | 539 |
| 12th Mar 2026 (Thu) | 35.38 | 35.38 | 35.24 | 34.98 | 712 |
| 11th Mar 2026 (Wed) | 35.61 | 35.61 | 35.49 | 35.55 | 279 |
| 10th Mar 2026 (Tue) | 35.63 | 36.05 | 35.62 | 35.63 | 3,938 |
| 9th Mar 2026 (Mon) | 35.47 | 36.10 | 35.33 | 36.08 | 921 |
| 6th Mar 2026 (Fri) | 35.80 | 36.15 | 35.80 | 36.09 | 214 |
| 5th Mar 2026 (Thu) | 36.56 | 36.56 | 36.37 | 36.41 | 583 |
| 4th Mar 2026 (Wed) | 36.67 | 36.76 | 36.67 | 36.69 | 1,623 |
| 3rd Mar 2026 (Tue) | 36.11 | 36.79 | 36.11 | 36.64 | 2,004 |
| 2nd Mar 2026 (Mon) | 36.96 | 37.11 | 36.85 | 37.09 | 4,794 |
| 27th Feb 2026 (Fri) | 36.91 | 37.22 | 36.91 | 37.20 | 1,034 |
| 26th Feb 2026 (Thu) | 37.08 | 37.24 | 37.05 | 37.33 | 1,860 |
| 25th Feb 2026 (Wed) | 36.65 | 37.04 | 36.65 | 37.04 | 0 |
| 24th Feb 2026 (Tue) | 36.65 | 37.08 | 36.65 | 37.08 | 0 |
| 23rd Feb 2026 (Mon) | 36.65 | 36.65 | 36.65 | 36.67 | 657 |
| 20th Feb 2026 (Fri) | 37.11 | 37.11 | 37.11 | 37.22 | 599 |
| 19th Feb 2026 (Thu) | 37.11 | 37.18 | 37.02 | 37.18 | 5,568 |
| 18th Feb 2026 (Wed) | 37.33 | 37.37 | 37.26 | 37.262 | 1,847 |
| 17th Feb 2026 (Tue) | 37.17 | 37.22 | 36.78 | 37.04 | 3,425 |
| 16th Feb 2026 (Mon) | 37.19 | 37.24 | 37.06 | 37.12 | 1,171 |
| 13th Feb 2026 (Fri) | 37.19 | 37.24 | 37.06 | 37.12 | 1,171 |
| 12th Feb 2026 (Thu) | 37.30 | 37.30 | 36.84 | 36.84 | 228 |
| 11th Feb 2026 (Wed) | 37.30 | 37.30 | 37.22 | 37.276 | 483 |
| 10th Feb 2026 (Tue) | 37.65 | 37.65 | 37.65 | 37.468 | 892 |
| 9th Feb 2026 (Mon) | 37.24 | 37.30 | 37.24 | 37.30 | 278 |
| 6th Feb 2026 (Fri) | 37.19 | 37.29 | 37.19 | 37.29 | 720 |