| Price | $39.22 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.23 0.59% |
| Buy | $52.68 |
| Sell | $36.00 |
| Last Trade: | Buy 62.00 at $39.24 |
| Day's Volume: | 4,294 |
| Last Close: | $39.23 |
| Open: | $39.25 |
| ISIN: | US92189H7301 |
| Day's Range | $39.22 - $39.25 |
| 52wk Range: | $34.37 - $39.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.22366 |
| Shares in Issue: | N/A |
Vaneck Mornings (SMOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $39.24 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 50 | $39.23 | Automatic Execution |
15:23:26 - 10-Jul-26 |
| Sell* | 50 | $39.23 | Automatic Execution |
15:23:26 - 10-Jul-26 |
| Sell* | 9 | $39.22 | Automatic Execution |
15:23:26 - 10-Jul-26 |
| Sell* | 168 | $39.22 | Automatic Execution |
15:23:26 - 10-Jul-26 |
| Sell* | 32 | $39.22 | Automatic Execution |
15:23:26 - 10-Jul-26 |
| Sell* | 50 | $39.23 | Automatic Execution |
15:23:26 - 10-Jul-26 |
| Sell* | 50 | $39.23 | Automatic Execution |
15:23:26 - 10-Jul-26 |
| Sell* | 1 | $39.22 | Automatic Execution |
15:23:26 - 10-Jul-26 |
| Sell* | 67 | $39.22 | Automatic Execution |
15:23:26 - 10-Jul-26 |
