| Price | $37.33 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $0.11 0.3% |
| Buy | $42.71 |
| Sell | $35.55 |
| Last Trade: | Sell 86.00 at $37.29 |
| Day's Volume: | 1,492 |
| Last Close: | $37.33 |
| Open: | $37.13 |
| ISIN: | US92189H7301 |
| Day's Range | $37.13 - $37.33 |
| 52wk Range: | $32.73 - $37.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.16174 |
| Shares in Issue: | N/A |
Vaneck Mornings (SMOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $37.29 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 20 | $37.33 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 100 | $37.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 53 | $37.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 47 | $37.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 33 | $37.36 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 600 | $37.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 92 | $37.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 126 | $37.08 | Automatic Execution |
09:30:00 - 21-May-26 |
