Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Mornings (SMOT.US) Share Price

Price $37.86 on 28-09-2026 at 23:40:05
Change $-0.32 -0.84%
Buy $40.20
Sell $37.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 494.00 at $37.95
Day's Volume: 1,498
Last Close: $37.8568
Open: $37.98
ISIN: US92189H7301
Day's Range $37.86 - $37.98
52wk Range: $34.37 - $41.32
Market Capitalisation: $N/A
VWAP: $37.93803
Shares in Issue: N/A

Vaneck Mornings (SMOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 494 $37.95 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $37.89 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 14 $37.95 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 408 $37.95 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $37.95 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 59 $37.96 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $37.98 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $37.98 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $37.98 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 41 $37.98 Automatic Execution
 09:30:00 - 28-Sep-26
See more Vaneck Mornings trades

Vaneck Mornings (SMOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.98 37.98 37.86 37.8568 1,498
25th Sep 2026 (Fri) 38.07 38.29 38.04 38.18 3
24th Sep 2026 (Thu) 38.12 38.12 37.96 37.96 90
23rd Sep 2026 (Wed) 38.53 38.53 38.33 38.2793 676
22nd Sep 2026 (Tue) 38.51 38.65 38.51 38.6458 202
21st Sep 2026 (Mon) 38.44 38.44 38.44 38.4903 14
18th Sep 2026 (Fri) 38.73 38.73 38.73 38.445 449
17th Sep 2026 (Thu) 38.78 38.78 38.75 38.75 174
16th Sep 2026 (Wed) 39.17 39.17 38.73 38.73 87
15th Sep 2026 (Tue) 39.24 39.24 39.09 39.09 555
14th Sep 2026 (Mon) 39.14 39.32 39.14 39.25 321
11th Sep 2026 (Fri) 39.22 39.22 39.22 39.22 156
10th Sep 2026 (Thu) 39.22 39.22 39.06 39.07 166
9th Sep 2026 (Wed) 39.70 39.70 39.47 39.4015 704
8th Sep 2026 (Tue) 40.01 40.01 39.87 39.7325 243
7th Sep 2026 (Mon) 40.32 40.60 40.32 40.4274 2,197
4th Sep 2026 (Fri) 40.32 40.60 40.32 40.4274 2,197
3rd Sep 2026 (Thu) 40.10 40.635 40.10 40.635 145
2nd Sep 2026 (Wed) 40.10 40.64 40.10 40.52 146
1st Sep 2026 (Tue) 40.271 40.28 40.15 40.081 896
31st Aug 2026 (Mon) 40.77 40.77 40.59 40.5978 334
See more Vaneck Mornings price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered