Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Mornings (SMOT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62 $39.24 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 50 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 50 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 9 $39.22 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 168 $39.22 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 32 $39.22 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 50 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 50 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 1 $39.22 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 67 $39.22 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 33 $39.22 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 50 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 50 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 50 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 50 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 50 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 50 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 167 $39.22 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 33 $39.22 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 50 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 50 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 67 $39.22 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 33 $39.22 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 50 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 89 $39.22 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 111 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 11 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 50 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 100 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 11 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 100 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 11 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 100 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 11 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 100 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 11 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 100 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 61 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 61 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 61 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 61 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 100 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 61 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 61 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 61 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 61 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 50 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 28 $39.22 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 75 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 75 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 75 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 8 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 75 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 75 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 17 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 8 $39.24 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 100 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 50 $39.22 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 100 $39.22 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 150 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 50 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 100 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 25 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 50 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 100 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 50 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 150 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 20 $39.12 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $39.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 3 $39.12 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 43 $39.245 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 50 $39.12 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $39.25 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 136 $39.12 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $39.22 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 1 $39.12 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84