| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $37.29 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 20 | $37.33 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 100 | $37.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 53 | $37.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 47 | $37.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 33 | $37.36 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 600 | $37.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 92 | $37.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 126 | $37.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 82 | $37.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $37.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $37.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $37.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $37.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $37.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $37.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $37.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $37.08 | Automatic Execution |
09:30:00 - 21-May-26 |