| Price | $36.35 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.23 -0.63% |
| Buy | $38.44 |
| Sell | $34.00 |
| Last Trade: | Buy 51.00 at $36.71 |
| Day's Volume: | 1,115 |
| Last Close: | $36.36 |
| Open: | $36.41 |
| ISIN: | US92189H7301 |
| Day's Range | $36.31 - $36.41 |
| 52wk Range: | $32.73 - $36.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.57478 |
| Shares in Issue: | N/A |
Vaneck Mornings (SMOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $36.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $36.34 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 3 | $36.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $36.34 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 389 | $36.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 39 | $36.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 569 | $36.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 29 | $36.31 | Automatic Execution |
14:48:35 - 19-Sep-25 |
