Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Mornings (SMOT.US) Share Price

Price $37.29 on 06-02-2026 at 22:20:03
Change $0.78 2.14%
Buy $38.55
Sell $31.82
Last Trade: Sell 100.00 at $37.20
Day's Volume: 720
Last Close: $37.29
Open: $37.19
ISIN: US92189H7301
Day's Range $37.19 - $37.29
52wk Range: $32.73 - $37.89
Market Capitalisation: $N/A
VWAP: $36.95157
Shares in Issue: N/A

Vaneck Mornings (SMOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $37.20 Automatic Execution
15:20:10 - 06-Feb-26
Sell* 46 $37.19 Automatic Execution
15:19:09 - 06-Feb-26
See more Vaneck Mornings trades

Vaneck Mornings (SMOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.19 37.29 37.19 37.29 720
5th Feb 2026 (Thu) 36.46 36.51 36.46 36.51 1,085
4th Feb 2026 (Wed) 37.11 37.18 36.93 37.16 8,546
3rd Feb 2026 (Tue) 36.94 36.94 36.33 36.54 630
2nd Feb 2026 (Mon) 36.81 36.96 36.80 36.955 4,023
30th Jan 2026 (Fri) 36.84 36.84 36.53 36.81 9,504
29th Jan 2026 (Thu) 37.36 37.36 36.87 37.04 2,230
28th Jan 2026 (Wed) 37.47 37.51 37.21 37.4552 8,189
27th Jan 2026 (Tue) 37.45 37.49 37.37 37.4552 795
26th Jan 2026 (Mon) 37.58 37.655 37.58 37.66 513
23rd Jan 2026 (Fri) 37.74 37.74 37.42 37.49 4,332
22nd Jan 2026 (Thu) 37.73 37.85 37.71 37.73 6,425
21st Jan 2026 (Wed) 37.15 37.43 37.15 37.44 5,177
20th Jan 2026 (Tue) 36.99 37.04 36.76 36.84 4,930
19th Jan 2026 (Mon) 37.47 37.50 37.39 37.39 1,596
16th Jan 2026 (Fri) 37.47 37.50 37.39 37.39 1,596
15th Jan 2026 (Thu) 37.59 37.82 37.59 37.73 8,528
14th Jan 2026 (Wed) 37.72 37.72 37.56 37.64 1,255
13th Jan 2026 (Tue) 37.65 37.65 37.41 37.57 3,657
12th Jan 2026 (Mon) 37.61 37.61 37.50 37.57 1,562
9th Jan 2026 (Fri) 37.56 37.64 37.56 37.59 2,393
8th Jan 2026 (Thu) 37.50 37.54 37.46 37.42 15,628
7th Jan 2026 (Wed) 37.26 37.26 37.12 37.12 443
See more Vaneck Mornings price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered