| Price | $36.92 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.29 -0.78% |
| Buy | $37.68 |
| Sell | $34.00 |
| Last Trade: | Sell 68.00 at $36.94 |
| Day's Volume: | 1,317 |
| Last Close: | $36.95 |
| Open: | $37.32 |
| ISIN: | US92189H7301 |
| Day's Range | $36.92 - $37.32 |
| 52wk Range: | $32.73 - $37.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.04749 |
| Shares in Issue: | N/A |
Vaneck Mornings (SMOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $36.94 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 100 | $36.99 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 6 | $37.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $36.99 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 100 | $37.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Buy* | 1 | $37.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 2 | $37.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $37.03 | Automatic Execution |
13:19:39 - 12-Dec-25 |
