| Price | $35.50 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.01 0.03% |
| Buy | $38.44 |
| Sell | $31.22 |
| Buy / Sell SMOT Shares | |
| Last Trade: | Buy 100.00 at $35.51 |
| Day's Volume: | 53,566 |
| Last Close: | $35.49 |
| Open: | $35.60 |
| ISIN: | US92189H7301 |
| Day's Range | $35.385 - $35.60 |
| 52wk Range: | $32.73 - $36.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.47147 |
| Shares in Issue: | N/A |
Vaneck Mornings (SMOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $35.51 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 714 | $35.50 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 200 | $35.48 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 54 | $35.47 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 94 | $35.47 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 19 | $35.48 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 35 | $35.48 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
15:51:18 - 18-Jul-25 |
