| Price | $44.59 on 21-05-2026 at 20:12:53 |
|---|---|
| Change | $-0.11 -0.25% |
| Buy | $44.56 |
| Sell | $44.53 |
| Last Trade: | Buy 5.00 at $44.59 |
| Day's Volume: | 1,508 |
| Last Close: | $44.6961 |
| Open: | $44.38 |
| ISIN: | US46435G4331 |
| Day's Range | $44.38 - $44.38 |
| 52wk Range: | $41.04 - $46.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.47841 |
| Shares in Issue: | N/A |
Ishares Msci Us (SMMV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $44.59 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 5 | $44.60 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 88 | $44.61 | Automatic Execution |
15:19:29 - 21-May-26 |
| Sell* | 36 | $44.57 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 1 | $44.59 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 557 | $44.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 443 | $44.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 46 | $44.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $44.52 | Automatic Execution |
09:30:00 - 21-May-26 |
