| Price | $44.76 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.11 -0.25% |
| Buy | $49.91 |
| Sell | $44.56 |
| Last Trade: | Sell 456.00 at $44.76 |
| Day's Volume: | 2,180 |
| Last Close: | $44.7527 |
| Open: | $44.77 |
| ISIN: | US46435G4331 |
| Day's Range | $44.59 - $44.77 |
| 52wk Range: | $41.67 - $47.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.71888 |
| Shares in Issue: | N/A |
Ishares Msci Us (SMMV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 456 | $44.76 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Unknown* | 21 | $44.75 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Buy* | 42 | $44.77 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 14 | $44.77 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Sell* | 100 | $44.75 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 100 | $44.68 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 45 | $44.76 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $44.76 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 1 | $44.795 | Automatic Execution |
09:30:00 - 28-Sep-26 |
