| Price | $46.40 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $62.09 |
| Sell | $17.95 |
| Last Trade: | Buy 181.00 at $46.40 |
| Day's Volume: | 2,159 |
| Last Close: | $46.3743 |
| Open: | $46.26 |
| ISIN: | US46435G4331 |
| Day's Range | $46.26 - $46.40 |
| 52wk Range: | $41.04 - $46.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.32852 |
| Shares in Issue: | N/A |
Ishares Msci Us (SMMV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 181 | $46.40 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Buy* | 19 | $46.40 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Buy* | 200 | $46.39 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Buy* | 5 | $46.38 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Buy* | 3 | $46.38 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Buy* | 5 | $46.37 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Buy* | 8 | $46.37 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Buy* | 4 | $46.37 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 7 | $46.37 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 292 | $46.38 | Automatic Execution |
15:47:06 - 10-Jul-26 |
