| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.40 | 44.69 | 44.24 | 44.6961 | 433 |
| 19th May 2026 (Tue) | 44.31 | 44.63 | 44.31 | 44.3535 | 592 |
| 18th May 2026 (Mon) | 44.40 | 44.45 | 44.40 | 44.4562 | 86 |
| 15th May 2026 (Fri) | 44.22 | 44.22 | 44.00 | 43.9372 | 0 |
| 14th May 2026 (Thu) | 44.34 | 44.34 | 44.34 | 44.33 | 107 |
| 13th May 2026 (Wed) | 44.45 | 44.45 | 44.28 | 44.28 | 131 |
| 12th May 2026 (Tue) | 44.45 | 44.45 | 44.41 | 44.41 | 30 |
| 11th May 2026 (Mon) | 44.83 | 44.83 | 44.45 | 44.45 | 44 |
| 8th May 2026 (Fri) | 44.83 | 44.83 | 44.8198 | 44.8198 | 0 |
| 7th May 2026 (Thu) | 44.83 | 44.84 | 44.77 | 44.70 | 676 |
| 6th May 2026 (Wed) | 44.95 | 44.95 | 44.85 | 44.8702 | 760 |
| 5th May 2026 (Tue) | 44.84 | 44.92 | 44.84 | 44.85 | 404 |
| 4th May 2026 (Mon) | 44.58 | 44.63 | 44.58 | 44.66 | 1,354 |
| 1st May 2026 (Fri) | 44.87 | 44.87 | 44.87 | 44.79 | 127 |
| 30th Apr 2026 (Thu) | 44.85 | 45.03 | 44.85 | 45.0314 | 909 |
| 29th Apr 2026 (Wed) | 44.55 | 44.65 | 44.55 | 44.65 | 547 |
| 28th Apr 2026 (Tue) | 45.01 | 45.01 | 44.99 | 44.99 | 2,358 |
| 27th Apr 2026 (Mon) | 45.06 | 45.20 | 44.95 | 44.96 | 2,247 |
| 24th Apr 2026 (Fri) | 45.00 | 45.00 | 45.00 | 44.9413 | 1,057 |
| 23rd Apr 2026 (Thu) | 44.96 | 44.96 | 44.66 | 44.9268 | 780 |
| 22nd Apr 2026 (Wed) | 44.94 | 44.94 | 44.94 | 44.8127 | 266 |
| 21st Apr 2026 (Tue) | 45.37 | 45.37 | 44.94 | 45.00 | 3,200 |
| 20th Apr 2026 (Mon) | 45.51 | 45.51 | 45.42 | 45.36 | 134 |
| 17th Apr 2026 (Fri) | 45.12 | 45.12 | 45.12 | 45.3967 | 23 |
| 16th Apr 2026 (Thu) | 45.00 | 45.00 | 44.80 | 44.95 | 631 |
| 15th Apr 2026 (Wed) | 44.86 | 44.86 | 44.84 | 44.8022 | 660 |
| 14th Apr 2026 (Tue) | 44.39 | 44.7599 | 44.39 | 44.7599 | 22 |
| 13th Apr 2026 (Mon) | 44.39 | 44.39 | 44.39 | 44.6683 | 393 |
| 10th Apr 2026 (Fri) | 44.78 | 44.78 | 44.4828 | 44.4828 | 104 |
| 9th Apr 2026 (Thu) | 44.78 | 45.12 | 44.78 | 44.99 | 2,320 |
| 8th Apr 2026 (Wed) | 44.95 | 44.99 | 44.95 | 44.9552 | 448 |
| 7th Apr 2026 (Tue) | 44.48 | 44.55 | 44.44 | 44.4493 | 146 |
| 6th Apr 2026 (Mon) | 44.17 | 44.34 | 44.17 | 44.35 | 917 |
| 3rd Apr 2026 (Fri) | 44.08 | 44.28 | 44.08 | 44.29 | 7,172 |
| 2nd Apr 2026 (Thu) | 44.08 | 44.28 | 44.08 | 44.29 | 7,172 |
| 1st Apr 2026 (Wed) | 43.67 | 44.00 | 43.67 | 43.85 | 2,694 |
| 31st Mar 2026 (Tue) | 43.34 | 43.34 | 43.34 | 43.6171 | 10 |
| 30th Mar 2026 (Mon) | 43.07 | 43.07 | 43.07 | 43.1093 | 300 |
| 27th Mar 2026 (Fri) | 43.13 | 43.13 | 42.94 | 42.94 | 827 |
| 26th Mar 2026 (Thu) | 43.43 | 43.43 | 43.38 | 43.3848 | 304 |
| 25th Mar 2026 (Wed) | 43.43 | 43.43 | 43.43 | 43.4501 | 322 |
| 24th Mar 2026 (Tue) | 43.05 | 43.50 | 42.98 | 43.31 | 208 |
| 23rd Mar 2026 (Mon) | 43.31 | 43.33 | 43.30 | 43.30 | 344 |