| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.77 | 44.77 | 44.59 | 44.7527 | 2,180 |
| 25th Sep 2026 (Fri) | 44.82 | 44.85 | 44.70 | 44.88 | 1,668 |
| 24th Sep 2026 (Thu) | 44.98 | 45.00 | 44.81 | 44.81 | 100 |
| 23rd Sep 2026 (Wed) | 45.20 | 45.20 | 45.20 | 45.0332 | 2,645 |
| 22nd Sep 2026 (Tue) | 45.45 | 45.45 | 45.42 | 45.3796 | 2,431 |
| 21st Sep 2026 (Mon) | 45.48 | 45.50 | 45.48 | 45.4827 | 1,234 |
| 18th Sep 2026 (Fri) | 45.94 | 45.94 | 45.56 | 45.5703 | 3,007 |
| 17th Sep 2026 (Thu) | 46.16 | 46.16 | 46.09 | 46.03 | 1,270 |
| 16th Sep 2026 (Wed) | 46.32 | 46.32 | 46.11 | 46.06 | 158 |
| 15th Sep 2026 (Tue) | 46.25 | 46.28 | 46.25 | 46.2107 | 388 |
| 14th Sep 2026 (Mon) | 46.61 | 46.91 | 46.61 | 46.65 | 1,724 |
| 11th Sep 2026 (Fri) | 46.64 | 46.64 | 46.52 | 46.51 | 1,165 |
| 10th Sep 2026 (Thu) | 46.58 | 46.58 | 46.38 | 46.40 | 330 |
| 9th Sep 2026 (Wed) | 46.78 | 46.78 | 46.53 | 46.5593 | 1,844 |
| 8th Sep 2026 (Tue) | 47.08 | 47.08 | 46.87 | 46.83 | 1,080 |
| 7th Sep 2026 (Mon) | 47.25 | 47.25 | 47.19 | 47.17 | 352 |
| 4th Sep 2026 (Fri) | 47.25 | 47.25 | 47.19 | 47.17 | 352 |
| 3rd Sep 2026 (Thu) | 47.37 | 47.37 | 47.37 | 47.43 | 8 |
| 2nd Sep 2026 (Wed) | 47.28 | 47.30 | 47.26 | 47.28 | 517 |
| 1st Sep 2026 (Tue) | 47.19 | 47.19 | 47.06 | 47.09 | 292 |
| 31st Aug 2026 (Mon) | 47.13 | 47.13 | 47.13 | 47.14 | 530 |
| 28th Aug 2026 (Fri) | 47.38 | 47.41 | 47.38 | 47.35 | 612 |
| 27th Aug 2026 (Thu) | 47.73 | 47.73 | 47.48 | 47.62 | 811 |
| 26th Aug 2026 (Wed) | 47.62 | 47.79 | 47.62 | 47.7725 | 397 |
| 25th Aug 2026 (Tue) | 47.63 | 47.63 | 47.62 | 47.6852 | 394 |
| 24th Aug 2026 (Mon) | 47.76 | 47.77 | 47.67 | 47.7539 | 645 |
| 21st Aug 2026 (Fri) | 47.52 | 47.62 | 47.52 | 47.6729 | 576 |
| 20th Aug 2026 (Thu) | 47.58 | 47.64 | 47.49 | 47.4454 | 1,148 |
| 19th Aug 2026 (Wed) | 47.96 | 47.97 | 47.84 | 47.7717 | 475 |
| 18th Aug 2026 (Tue) | 47.58 | 47.71 | 47.55 | 47.5002 | 1,197 |
| 17th Aug 2026 (Mon) | 47.63 | 47.63 | 47.49 | 47.5078 | 1,281 |
| 14th Aug 2026 (Fri) | 47.59 | 47.79 | 47.59 | 47.79 | 1,300 |
| 13th Aug 2026 (Thu) | 47.65 | 47.65 | 47.47 | 47.68 | 233 |
| 12th Aug 2026 (Wed) | 47.16 | 47.16 | 47.16 | 47.3812 | 31 |
| 11th Aug 2026 (Tue) | 47.21 | 47.25 | 47.10 | 47.10 | 1,232 |
| 10th Aug 2026 (Mon) | 47.27 | 47.29 | 47.27 | 47.207 | 206 |
| 7th Aug 2026 (Fri) | 47.44 | 47.46 | 47.42 | 47.415 | 731 |
| 6th Aug 2026 (Thu) | 47.25 | 47.25 | 47.25 | 47.2031 | 339 |
| 5th Aug 2026 (Wed) | 47.71 | 47.71 | 47.25 | 47.2934 | 872 |
| 4th Aug 2026 (Tue) | 47.48 | 47.54 | 47.48 | 47.54 | 517 |
| 3rd Aug 2026 (Mon) | 47.25 | 47.25 | 47.17 | 47.17 | 406 |
| 31st Jul 2026 (Fri) | 46.89 | 46.97 | 46.86 | 46.96 | 789 |
| 30th Jul 2026 (Thu) | 46.83 | 46.99 | 46.83 | 46.99 | 829 |
| 29th Jul 2026 (Wed) | 47.41 | 47.45 | 47.41 | 47.2883 | 57 |