| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.26 | 46.40 | 46.26 | 46.3743 | 2,159 |
| 9th Jul 2026 (Thu) | 46.429 | 46.429 | 46.39 | 46.39 | 2,774 |
| 8th Jul 2026 (Wed) | 46.39 | 46.40 | 46.39 | 46.3911 | 329 |
| 7th Jul 2026 (Tue) | 46.76 | 46.76 | 46.70 | 46.705 | 932 |
| 6th Jul 2026 (Mon) | 46.54 | 46.54 | 46.50 | 46.4899 | 416 |
| 3rd Jul 2026 (Fri) | 46.45 | 46.70 | 46.45 | 46.70 | 0 |
| 2nd Jul 2026 (Thu) | 46.45 | 46.70 | 46.43 | 46.70 | 1,055 |
| 1st Jul 2026 (Wed) | 46.28 | 46.28 | 46.25 | 46.1902 | 907 |
| 30th Jun 2026 (Tue) | 46.14 | 46.23 | 46.04 | 46.04 | 1,831 |
| 29th Jun 2026 (Mon) | 45.94 | 45.94 | 45.94 | 46.05 | 1,612 |
| 26th Jun 2026 (Fri) | 45.75 | 45.75 | 45.64 | 45.9281 | 385 |
| 25th Jun 2026 (Thu) | 45.09 | 45.11 | 45.06 | 45.09 | 253 |
| 24th Jun 2026 (Wed) | 44.93 | 45.17 | 44.92 | 45.0342 | 260 |
| 23rd Jun 2026 (Tue) | 44.31 | 44.56 | 44.31 | 44.6452 | 14 |
| 22nd Jun 2026 (Mon) | 44.32 | 44.32 | 44.22 | 44.19 | 2,195 |
| 19th Jun 2026 (Fri) | 44.16 | 44.18 | 44.02 | 44.1458 | 4,938 |
| 18th Jun 2026 (Thu) | 44.16 | 44.18 | 44.02 | 44.1458 | 4,938 |
| 17th Jun 2026 (Wed) | 44.65 | 44.65 | 44.10 | 44.10 | 884 |
| 16th Jun 2026 (Tue) | 44.84 | 44.84 | 44.67 | 44.6325 | 1,201 |
| 15th Jun 2026 (Mon) | 44.89 | 44.89 | 44.67 | 44.73 | 2,360 |
| 12th Jun 2026 (Fri) | 45.04 | 45.17 | 45.01 | 45.0278 | 1,342 |
| 11th Jun 2026 (Thu) | 44.68 | 44.85 | 44.62 | 44.7711 | 381 |
| 10th Jun 2026 (Wed) | 44.62 | 44.70 | 44.56 | 44.5458 | 57 |
| 9th Jun 2026 (Tue) | 44.54 | 44.54 | 44.22 | 44.5078 | 2 |
| 8th Jun 2026 (Mon) | 44.35 | 44.35 | 44.03 | 44.03 | 72 |
| 5th Jun 2026 (Fri) | 44.35 | 44.44 | 44.30 | 44.2807 | 0 |
| 4th Jun 2026 (Thu) | 44.07 | 44.22 | 44.07 | 44.22 | 128 |
| 3rd Jun 2026 (Wed) | 44.07 | 44.07 | 44.07 | 44.0055 | 100 |
| 2nd Jun 2026 (Tue) | 44.10 | 44.11 | 44.07 | 44.125 | 258 |
| 1st Jun 2026 (Mon) | 44.28 | 44.28 | 44.28 | 44.22 | 284 |
| 29th May 2026 (Fri) | 44.40 | 44.48 | 44.40 | 44.31 | 4,170 |
| 28th May 2026 (Thu) | 44.53 | 44.53 | 44.53 | 44.45 | 288 |
| 27th May 2026 (Wed) | 44.70 | 44.70 | 44.4866 | 44.4866 | 360 |
| 26th May 2026 (Tue) | 44.70 | 44.79 | 44.70 | 44.80 | 626 |
| 25th May 2026 (Mon) | 44.68 | 44.73 | 44.68 | 44.6984 | 735 |
| 22nd May 2026 (Fri) | 44.68 | 44.73 | 44.68 | 44.6984 | 735 |
| 21st May 2026 (Thu) | 44.38 | 44.38 | 44.38 | 44.555 | 1,508 |
| 20th May 2026 (Wed) | 44.40 | 44.69 | 44.24 | 44.6961 | 433 |
| 19th May 2026 (Tue) | 44.31 | 44.63 | 44.31 | 44.3535 | 592 |
| 18th May 2026 (Mon) | 44.40 | 44.45 | 44.40 | 44.4562 | 86 |
| 15th May 2026 (Fri) | 44.22 | 44.22 | 44.00 | 43.9372 | 0 |
| 14th May 2026 (Thu) | 44.34 | 44.34 | 44.34 | 44.33 | 107 |
| 13th May 2026 (Wed) | 44.45 | 44.45 | 44.28 | 44.28 | 131 |
| 12th May 2026 (Tue) | 44.45 | 44.45 | 44.41 | 44.41 | 30 |
| 11th May 2026 (Mon) | 44.83 | 44.83 | 44.45 | 44.45 | 44 |