| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $44.59 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 5 | $44.60 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 88 | $44.61 | Automatic Execution |
15:19:29 - 21-May-26 |
| Sell* | 36 | $44.57 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 1 | $44.59 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 557 | $44.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 443 | $44.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 46 | $44.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $44.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $44.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $44.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 27 | $44.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $44.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 27 | $44.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $44.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $44.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
09:29:58 - 21-May-26 |