| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 181 | $46.40 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Buy* | 19 | $46.40 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Buy* | 200 | $46.39 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Buy* | 5 | $46.38 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Buy* | 3 | $46.38 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Buy* | 5 | $46.37 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Buy* | 8 | $46.37 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Buy* | 4 | $46.37 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 7 | $46.37 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 292 | $46.38 | Automatic Execution |
15:47:06 - 10-Jul-26 |
| Unknown* | 8 | $46.365 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 200 | $46.33 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 450 | $46.33 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 113 | $46.30 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 6 | $46.30 | Automatic Execution |
14:31:15 - 10-Jul-26 |
| Unknown* | 8 | $46.30 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Sell* | 7 | $46.58 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $46.58 | Automatic Execution |
09:30:00 - 10-Jul-26 |