| Price | $42.58 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.30 -0.7% |
| Buy | $48.84 |
| Sell | $37.53 |
| Last Trade: | Buy 300.00 at $42.67 |
| Day's Volume: | 7,103 |
| Last Close: | $42.58 |
| Open: | $42.86 |
| ISIN: | US46435G4331 |
| Day's Range | $42.58 - $42.86 |
| 52wk Range: | $41.04 - $43.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.76983 |
| Shares in Issue: | N/A |
Ishares Msci Us (SMMV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $42.67 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 100 | $42.66 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 100 | $42.66 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Unknown* | 100 | $42.66 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 100 | $42.62 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $42.62 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 100 | $42.62 | Automatic Execution |
14:47:42 - 19-Sep-25 |
