Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Us (SMMV.US) Share Price

Price $44.29 on 06-04-2026 at 07:15:13
Change $0.00 0%
Buy $52.00
Sell $39.00
Last Trade: -
Day's Volume: 0
Last Close: $44.29
Open: $44.08
ISIN: US46435G4331
Day's Range $0.00 - $0.00
52wk Range: $41.04 - $46.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Us (SMMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Us trades

Ishares Msci Us (SMMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.08 44.28 44.08 44.29 7,172
2nd Apr 2026 (Thu) 44.08 44.28 44.08 44.29 7,172
1st Apr 2026 (Wed) 43.67 44.00 43.67 43.85 2,694
31st Mar 2026 (Tue) 43.34 43.34 43.34 43.6171 10
30th Mar 2026 (Mon) 43.07 43.07 43.07 43.1093 300
27th Mar 2026 (Fri) 43.13 43.13 42.94 42.94 827
26th Mar 2026 (Thu) 43.43 43.43 43.38 43.3848 304
25th Mar 2026 (Wed) 43.43 43.43 43.43 43.4501 322
24th Mar 2026 (Tue) 43.05 43.50 42.98 43.31 208
23rd Mar 2026 (Mon) 43.31 43.33 43.30 43.30 344
20th Mar 2026 (Fri) 43.35 43.35 42.77 42.82 100
19th Mar 2026 (Thu) 43.62 43.62 43.57 43.57 637
18th Mar 2026 (Wed) 44.00 44.00 43.79 43.71 775
17th Mar 2026 (Tue) 44.38 44.38 44.2773 44.2773 74
16th Mar 2026 (Mon) 44.38 44.40 44.38 44.40 10
13th Mar 2026 (Fri) 44.38 44.38 44.31 44.3043 656
12th Mar 2026 (Thu) 44.41 44.71 44.37 44.37 780
11th Mar 2026 (Wed) 44.77 44.77 44.73 44.73 1,026
10th Mar 2026 (Tue) 45.22 45.24 45.01 45.01 839
9th Mar 2026 (Mon) 45.09 45.44 45.09 45.44 1,322
6th Mar 2026 (Fri) 45.22 45.32 45.12 45.3984 178
See more Ishares Msci Us price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered