| Price | $43.68 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.20 0.46% |
| Buy | $65.46 |
| Sell | $42.80 |
| Last Trade: | Sell 1.00 at $43.64 |
| Day's Volume: | 654 |
| Last Close: | $43.68 |
| Open: | $43.63 |
| ISIN: | US46435G4331 |
| Day's Range | $43.61 - $43.68 |
| 52wk Range: | $41.04 - $43.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.63548 |
| Shares in Issue: | N/A |
Ishares Msci Us (SMMV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $43.64 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 1 | $43.64 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Buy* | 1 | $43.65 | Automatic Execution |
09:30:00 - 12-Dec-25 |
