| Price | $45.13 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.62 1.39% |
| Buy | $82.82 |
| Sell | $17.54 |
| Last Trade: | Buy 30.00 at $45.16 |
| Day's Volume: | 1,404 |
| Last Close: | $45.13 |
| Open: | $45.01 |
| ISIN: | US46435G4331 |
| Day's Range | $45.01 - $45.23 |
| 52wk Range: | $41.04 - $45.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.10348 |
| Shares in Issue: | N/A |
Ishares Msci Us (SMMV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $45.16 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 55 | $45.16 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 45 | $45.16 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 200 | $45.16 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 23 | $45.15 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 328 | $45.11 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 372 | $45.11 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $45.01 | Automatic Execution |
09:30:34 - 06-Feb-26 |
