Price | $41.73 on 18-07-2025 | at 21:20:02
---|---|
Change | $-0.22 -0.52% |
Buy | $62.59 |
Sell | $40.00 |
Buy / Sell SMMV Shares |
Last Trade: | Sell 100.00 at $41.73 |
Day's Volume: | 4,466 |
Last Close: | $41.73 |
Open: | $42.06 |
ISIN: | US46435G4331 |
Day's Range | $41.70 - $42.06 |
52wk Range: | $41.47 - $43.00 |
Market Capitalisation: | $N/A |
VWAP: | $41.78808 |
Shares in Issue: | N/A |
Ishares Msci Us (SMMV) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 100 | $41.73 | Automatic Execution |
15:56:01 - 18-Jul-25 |
Unknown* | 100 | $41.73 | Automatic Execution |
15:55:32 - 18-Jul-25 |
Unknown* | 6 | $41.73 | Automatic Execution |
15:55:32 - 18-Jul-25 |
Buy* | 11 | $41.73 | Automatic Execution |
15:55:32 - 18-Jul-25 |
Buy* | 89 | $41.73 | Automatic Execution |
15:55:32 - 18-Jul-25 |
Buy* | 94 | $41.73 | Automatic Execution |
15:55:32 - 18-Jul-25 |
Sell* | 74 | $41.71 | Automatic Execution |
15:50:24 - 18-Jul-25 |
Sell* | 47 | $41.72 | Automatic Execution |
15:32:50 - 18-Jul-25 |
Sell* | 27 | $41.72 | Automatic Execution |
15:32:50 - 18-Jul-25 |
Sell* | 20 | $41.72 | Automatic Execution |
15:32:50 - 18-Jul-25 |