Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Us (SMMV.US) Share Price

Price $41.73 on 18-07-2025 at 21:20:02
Change $-0.22 -0.52%
Buy $62.59
Sell $40.00
Buy / Sell SMMV Shares
Last Trade: Sell 100.00 at $41.73
Day's Volume: 4,466
Last Close: $41.73
Open: $42.06
ISIN: US46435G4331
Day's Range $41.70 - $42.06
52wk Range: $41.47 - $43.00
Market Capitalisation: $N/A
VWAP: $41.78808
Shares in Issue: N/A

Ishares Msci Us (SMMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $41.73 Automatic Execution
15:56:01 - 18-Jul-25
Unknown* 100 $41.73 Automatic Execution
15:55:32 - 18-Jul-25
Unknown* 6 $41.73 Automatic Execution
15:55:32 - 18-Jul-25
Buy* 11 $41.73 Automatic Execution
15:55:32 - 18-Jul-25
Buy* 89 $41.73 Automatic Execution
15:55:32 - 18-Jul-25
Buy* 94 $41.73 Automatic Execution
15:55:32 - 18-Jul-25
Sell* 74 $41.71 Automatic Execution
15:50:24 - 18-Jul-25
Sell* 47 $41.72 Automatic Execution
15:32:50 - 18-Jul-25
Sell* 27 $41.72 Automatic Execution
15:32:50 - 18-Jul-25
Sell* 20 $41.72 Automatic Execution
15:32:50 - 18-Jul-25
See more Ishares Msci Us trades

Ishares Msci Us (SMMV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 42.06 42.06 41.70 41.73 4,466
17th Jul 2025 (Thu) 41.89 42.00 41.81 41.9515 3,740
16th Jul 2025 (Wed) 41.73 41.74 41.37 41.71 6,905
15th Jul 2025 (Tue) 42.22 42.22 41.60 41.5461 5,632
14th Jul 2025 (Mon) 42.00 42.29 42.00 42.27 1,164
11th Jul 2025 (Fri) 42.15 42.15 42.01 42.05 6,626
10th Jul 2025 (Thu) 42.18 42.51 42.18 42.34 2,752
9th Jul 2025 (Wed) 42.21 42.28 42.09 42.2763 4,594
8th Jul 2025 (Tue) 42.28 42.30 42.12 42.14 4,832
7th Jul 2025 (Mon) 42.39 42.39 41.98 42.0957 5,021
4th Jul 2025 (Fri) 42.46 42.535 42.39 42.50 2,586
3rd Jul 2025 (Thu) 42.46 42.535 42.39 42.50 2,586
2nd Jul 2025 (Wed) 42.22 42.37 42.11 42.34 9,129
1st Jul 2025 (Tue) 41.86 42.47 41.86 42.26 3,469
30th Jun 2025 (Mon) 41.84 42.02 41.76 42.01 2,385
27th Jun 2025 (Fri) 41.97 42.14 41.77 41.9505 6,756
26th Jun 2025 (Thu) 41.81 41.97 41.81 42.01 5,809
25th Jun 2025 (Wed) 41.87 41.90 41.66 41.67 7,398
24th Jun 2025 (Tue) 41.94 42.23 41.94 42.145 6,932
23rd Jun 2025 (Mon) 41.62 41.99 41.62 42.00 8,665
20th Jun 2025 (Fri) 41.82 41.82 41.48 41.57 8,073
19th Jun 2025 (Thu) 41.82 41.82 41.67 41.66 2,413
See more Ishares Msci Us price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered