| Price | $49.32 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.07 -0.14% |
| Buy | $54.95 |
| Sell | $46.53 |
| Last Trade: | Sell 100.00 at $49.325 |
| Day's Volume: | 20,923 |
| Last Close: | $49.32 |
| Open: | $49.32 |
| ISIN: | US72201R8741 |
| Day's Range | $49.28 - $49.38 |
| 52wk Range: | $49.28 - $50.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.32251 |
| Shares in Issue: | N/A |
Pimco Short Ter (SMMU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $49.325 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 100 | $49.325 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 40 | $49.33 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 500 | $49.33 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
15:17:31 - 28-Sep-26 |
