| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $49.325 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 100 | $49.325 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 40 | $49.33 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 500 | $49.33 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 100 | $49.32 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 400 | $49.32 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 1 | $49.32 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 20 | $49.34 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 20 | $49.34 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 20 | $49.34 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $49.335 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Unknown* | 200 | $49.335 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Unknown* | 100 | $49.335 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 20 | $49.34 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 20 | $49.34 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Unknown* | 100 | $49.335 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Unknown* | 200 | $49.335 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Sell* | 20 | $49.31 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 12 | $49.315 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 424 | $49.31 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Sell* | 20 | $49.31 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Sell* | 20 | $49.31 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Sell* | 20 | $49.31 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Sell* | 20 | $49.31 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Sell* | 20 | $49.31 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Buy* | 20 | $49.315 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Sell* | 200 | $49.32 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Sell* | 600 | $49.32 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Sell* | 500 | $49.32 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Sell* | 300 | $49.33 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Buy* | 1 | $49.34 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 300 | $49.38 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 400 | $49.38 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 400 | $49.38 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 400 | $49.37 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 500 | $49.37 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 100 | $49.34 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 100 | $49.34 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 100 | $49.34 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 20 | $49.325 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 500 | $49.32 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 600 | $49.32 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 20 | $49.33 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 40 | $49.31 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Buy* | 20 | $49.32 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 1 | $49.30 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 191 | $49.32 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 188 | $49.32 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Buy* | 43 | $49.29 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 200 | $49.29 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Unknown* | 100 | $49.29 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Buy* | 100 | $49.30 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Buy* | 145 | $49.30 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Buy* | 500 | $49.29 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Buy* | 100 | $49.29 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Buy* | 500 | $49.29 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Buy* | 200 | $49.29 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Buy* | 200 | $49.28 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Unknown* | 100 | $49.285 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 200 | $49.28 | Automatic Execution |
11:20:33 - 28-Sep-26 |