| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.32 | 49.38 | 49.28 | 49.32 | 20,923 |
| 25th Sep 2026 (Fri) | 49.49 | 49.49 | 49.40 | 49.39 | 3,604 |
| 24th Sep 2026 (Thu) | 49.56 | 49.56 | 49.48 | 49.53 | 5,510 |
| 23rd Sep 2026 (Wed) | 49.73 | 49.73 | 49.58 | 49.59 | 7,693 |
| 22nd Sep 2026 (Tue) | 49.83 | 49.83 | 49.78 | 49.79 | 1,887 |
| 21st Sep 2026 (Mon) | 49.86 | 49.87 | 49.82 | 49.83 | 4,820 |
| 18th Sep 2026 (Fri) | 49.86 | 49.90 | 49.82 | 49.86 | 8,197 |
| 17th Sep 2026 (Thu) | 49.91 | 49.91 | 49.88 | 49.89 | 4,983 |
| 16th Sep 2026 (Wed) | 49.89 | 49.89 | 49.865 | 49.87 | 5,014 |
| 15th Sep 2026 (Tue) | 49.90 | 49.93 | 49.84 | 49.88 | 5,171 |
| 14th Sep 2026 (Mon) | 49.88 | 49.93 | 49.87 | 49.92 | 1,862 |
| 11th Sep 2026 (Fri) | 49.88 | 49.92 | 49.87 | 49.88 | 9,473 |
| 10th Sep 2026 (Thu) | 49.94 | 49.94 | 49.87 | 49.87 | 4,646 |
| 9th Sep 2026 (Wed) | 50.06 | 50.07 | 50.00 | 49.99 | 1,476 |
| 8th Sep 2026 (Tue) | 50.08 | 50.12 | 50.08 | 50.09 | 8,286 |
| 7th Sep 2026 (Mon) | 50.115 | 50.125 | 50.10 | 50.11 | 8,826 |
| 4th Sep 2026 (Fri) | 50.115 | 50.125 | 50.10 | 50.11 | 8,826 |
| 3rd Sep 2026 (Thu) | 50.13 | 50.13 | 50.07 | 50.07 | 3,126 |
| 2nd Sep 2026 (Wed) | 50.08 | 50.11 | 50.08 | 50.09 | 1,542 |
| 1st Sep 2026 (Tue) | 50.12 | 50.13 | 50.07 | 50.09 | 2,740 |
| 31st Aug 2026 (Mon) | 50.26 | 50.29 | 50.25 | 50.29 | 3,479 |
| 28th Aug 2026 (Fri) | 50.30 | 50.30 | 50.265 | 50.29 | 697 |
| 27th Aug 2026 (Thu) | 50.28 | 50.30 | 50.27 | 50.298 | 2,862 |
| 26th Aug 2026 (Wed) | 50.32 | 50.32 | 50.30 | 50.31 | 1,203 |
| 25th Aug 2026 (Tue) | 50.32 | 50.33 | 50.31 | 50.33 | 4,494 |
| 24th Aug 2026 (Mon) | 50.29 | 50.31 | 50.29 | 50.30 | 7,602 |
| 21st Aug 2026 (Fri) | 50.28 | 50.295 | 50.28 | 50.29 | 2,197 |
| 20th Aug 2026 (Thu) | 50.27 | 50.29 | 50.27 | 50.29 | 3,106 |
| 19th Aug 2026 (Wed) | 50.31 | 50.32 | 50.295 | 50.295 | 5,120 |
| 18th Aug 2026 (Tue) | 50.19 | 50.28 | 50.19 | 50.278 | 1,420 |
| 17th Aug 2026 (Mon) | 50.28 | 50.295 | 50.275 | 50.29 | 12,514 |
| 14th Aug 2026 (Fri) | 50.30 | 50.32 | 50.295 | 50.31 | 5,458 |
| 13th Aug 2026 (Thu) | 50.32 | 50.325 | 50.31 | 50.32 | 5,849 |
| 12th Aug 2026 (Wed) | 50.29 | 50.31 | 50.29 | 50.295 | 5,578 |
| 11th Aug 2026 (Tue) | 50.265 | 50.28 | 50.265 | 50.28 | 6,876 |
| 10th Aug 2026 (Mon) | 50.25 | 50.27 | 50.25 | 50.25 | 535 |
| 7th Aug 2026 (Fri) | 50.255 | 50.28 | 50.255 | 50.28 | 1,907 |
| 6th Aug 2026 (Thu) | 50.25 | 50.25 | 50.23 | 50.23 | 3,342 |
| 5th Aug 2026 (Wed) | 50.22 | 50.26 | 50.22 | 50.26 | 5,804 |
| 4th Aug 2026 (Tue) | 50.17 | 50.215 | 50.16 | 50.17 | 6,260 |
| 3rd Aug 2026 (Mon) | 50.15 | 50.155 | 50.13 | 50.17 | 6,697 |
| 31st Jul 2026 (Fri) | 50.235 | 50.245 | 50.22 | 50.27 | 3,728 |
| 30th Jul 2026 (Thu) | 50.22 | 50.27 | 50.22 | 50.26 | 5,702 |
| 29th Jul 2026 (Wed) | 50.26 | 50.28 | 50.22 | 50.22 | 1,492 |