| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.365 | 50.375 | 50.36 | 50.38 | 2,111 |
| 9th Jul 2026 (Thu) | 50.355 | 50.36 | 50.34 | 50.35 | 418 |
| 8th Jul 2026 (Wed) | 50.345 | 50.36 | 50.33 | 50.33 | 1,156 |
| 7th Jul 2026 (Tue) | 50.385 | 50.385 | 50.35 | 50.363 | 1,435 |
| 6th Jul 2026 (Mon) | 50.40 | 50.42 | 50.40 | 50.42 | 1,941 |
| 3rd Jul 2026 (Fri) | 50.42 | 50.42 | 50.42 | 50.42 | 0 |
| 2nd Jul 2026 (Thu) | 50.42 | 50.42 | 50.38 | 50.42 | 1,693 |
| 1st Jul 2026 (Wed) | 50.34 | 50.40 | 50.34 | 50.37 | 2,495 |
| 30th Jun 2026 (Tue) | 50.52 | 50.52 | 50.50 | 50.50 | 2,994 |
| 29th Jun 2026 (Mon) | 50.49 | 50.51 | 50.49 | 50.53 | 397 |
| 26th Jun 2026 (Fri) | 50.49 | 50.52 | 50.49 | 50.52 | 900 |
| 25th Jun 2026 (Thu) | 50.49 | 50.495 | 50.48 | 50.475 | 2,071 |
| 24th Jun 2026 (Wed) | 50.46 | 50.485 | 50.46 | 50.48 | 0 |
| 23rd Jun 2026 (Tue) | 50.45 | 50.45 | 50.445 | 50.45 | 0 |
| 22nd Jun 2026 (Mon) | 50.43 | 50.45 | 50.43 | 50.457 | 1,607 |
| 19th Jun 2026 (Fri) | 50.44 | 50.46 | 50.44 | 50.41 | 1,677 |
| 18th Jun 2026 (Thu) | 50.44 | 50.46 | 50.44 | 50.41 | 1,677 |
| 17th Jun 2026 (Wed) | 50.46 | 50.47 | 50.41 | 50.4307 | 4,451 |
| 16th Jun 2026 (Tue) | 50.43 | 50.46 | 50.43 | 50.45 | 632 |
| 15th Jun 2026 (Mon) | 50.42 | 50.43 | 50.41 | 50.42 | 5,951 |
| 12th Jun 2026 (Fri) | 50.37 | 50.41 | 50.37 | 50.39 | 820 |
| 11th Jun 2026 (Thu) | 50.38 | 50.41 | 50.36 | 50.42 | 0 |
| 10th Jun 2026 (Wed) | 50.37 | 50.37 | 50.37 | 50.38 | 0 |
| 9th Jun 2026 (Tue) | 50.40 | 50.41 | 50.395 | 50.3985 | 100 |
| 8th Jun 2026 (Mon) | 50.42 | 50.42 | 50.37 | 50.38 | 4,872 |
| 5th Jun 2026 (Fri) | 50.38 | 50.385 | 50.36 | 50.37 | 1,700 |
| 4th Jun 2026 (Thu) | 50.41 | 50.41 | 50.39 | 50.405 | 2,970 |
| 3rd Jun 2026 (Wed) | 50.37 | 50.395 | 50.36 | 50.395 | 6,537 |
| 2nd Jun 2026 (Tue) | 50.39 | 50.40 | 50.38 | 50.36 | 4,558 |
| 1st Jun 2026 (Mon) | 50.31 | 50.36 | 50.31 | 50.36 | 11,651 |
| 29th May 2026 (Fri) | 50.47 | 50.49 | 50.47 | 50.49 | 3,090 |
| 28th May 2026 (Thu) | 50.435 | 50.45 | 50.43 | 50.46 | 7,110 |
| 27th May 2026 (Wed) | 50.38 | 50.42 | 50.38 | 50.42 | 4,809 |
| 26th May 2026 (Tue) | 50.41 | 50.42 | 50.38 | 50.40 | 13,205 |
| 25th May 2026 (Mon) | 50.34 | 50.35 | 50.31 | 50.33 | 4,021 |
| 22nd May 2026 (Fri) | 50.34 | 50.35 | 50.31 | 50.33 | 4,021 |
| 21st May 2026 (Thu) | 50.26 | 50.33 | 50.25 | 50.33 | 4,902 |
| 20th May 2026 (Wed) | 50.27 | 50.31 | 50.265 | 50.2895 | 3,105 |
| 19th May 2026 (Tue) | 50.24 | 50.26 | 50.23 | 50.25 | 2,689 |
| 18th May 2026 (Mon) | 50.29 | 50.30 | 50.28 | 50.31 | 3,815 |
| 15th May 2026 (Fri) | 50.27 | 50.30 | 50.22 | 50.30 | 6,015 |
| 14th May 2026 (Thu) | 50.355 | 50.37 | 50.35 | 50.37 | 7,207 |
| 13th May 2026 (Wed) | 50.36 | 50.36 | 50.36 | 50.36 | 1,200 |
| 12th May 2026 (Tue) | 50.38 | 50.385 | 50.37 | 50.38 | 5,267 |
| 11th May 2026 (Mon) | 50.43 | 50.43 | 50.415 | 50.42 | 3,980 |