| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.27 | 50.31 | 50.265 | 50.2895 | 3,105 |
| 19th May 2026 (Tue) | 50.24 | 50.26 | 50.23 | 50.25 | 2,689 |
| 18th May 2026 (Mon) | 50.29 | 50.30 | 50.28 | 50.31 | 3,815 |
| 15th May 2026 (Fri) | 50.27 | 50.30 | 50.22 | 50.30 | 6,015 |
| 14th May 2026 (Thu) | 50.355 | 50.37 | 50.35 | 50.37 | 7,207 |
| 13th May 2026 (Wed) | 50.36 | 50.36 | 50.36 | 50.36 | 1,200 |
| 12th May 2026 (Tue) | 50.38 | 50.385 | 50.37 | 50.38 | 5,267 |
| 11th May 2026 (Mon) | 50.43 | 50.43 | 50.415 | 50.42 | 3,980 |
| 8th May 2026 (Fri) | 50.42 | 50.42 | 50.42 | 50.425 | 230 |
| 7th May 2026 (Thu) | 50.40 | 50.42 | 50.39 | 50.405 | 2,933 |
| 6th May 2026 (Wed) | 50.39 | 50.41 | 50.39 | 50.41 | 5,408 |
| 5th May 2026 (Tue) | 50.36 | 50.38 | 50.36 | 50.37 | 6,682 |
| 4th May 2026 (Mon) | 50.37 | 50.37 | 50.34 | 50.37 | 5,586 |
| 1st May 2026 (Fri) | 50.37 | 50.375 | 50.37 | 50.36 | 1,926 |
| 30th Apr 2026 (Thu) | 50.47 | 50.49 | 50.47 | 50.49 | 1,668 |
| 29th Apr 2026 (Wed) | 50.47 | 50.51 | 50.46 | 50.52 | 2,448 |
| 28th Apr 2026 (Tue) | 50.48 | 50.49 | 50.48 | 50.49 | 5,668 |
| 27th Apr 2026 (Mon) | 50.52 | 50.53 | 50.51 | 50.51 | 1,993 |
| 24th Apr 2026 (Fri) | 50.53 | 50.53 | 50.51 | 50.51 | 7,919 |
| 23rd Apr 2026 (Thu) | 50.51 | 50.52 | 50.50 | 50.54 | 115 |
| 22nd Apr 2026 (Wed) | 50.529 | 50.53 | 50.529 | 50.54 | 301 |
| 21st Apr 2026 (Tue) | 50.535 | 50.535 | 50.52 | 50.54 | 5,029 |
| 20th Apr 2026 (Mon) | 50.55 | 50.55 | 50.545 | 50.555 | 1,184 |
| 17th Apr 2026 (Fri) | 50.54 | 50.55 | 50.54 | 50.54 | 5,045 |
| 16th Apr 2026 (Thu) | 50.50 | 50.51 | 50.48 | 50.49 | 3,899 |
| 15th Apr 2026 (Wed) | 50.50 | 50.50 | 50.48 | 50.49 | 5,927 |
| 14th Apr 2026 (Tue) | 50.49 | 50.49 | 50.47 | 50.49 | 7,925 |
| 13th Apr 2026 (Mon) | 50.48 | 50.50 | 50.48 | 50.48 | 5,749 |
| 10th Apr 2026 (Fri) | 50.49 | 50.50 | 50.48 | 50.475 | 3,803 |
| 9th Apr 2026 (Thu) | 50.49 | 50.51 | 50.49 | 50.52 | 1,426 |
| 8th Apr 2026 (Wed) | 50.49 | 50.51 | 50.47 | 50.487 | 5,866 |
| 7th Apr 2026 (Tue) | 50.39 | 50.41 | 50.38 | 50.38 | 3,548 |
| 6th Apr 2026 (Mon) | 50.41 | 50.41 | 50.395 | 50.395 | 4,966 |
| 3rd Apr 2026 (Fri) | 50.42 | 50.42 | 50.40 | 50.43 | 5,090 |
| 2nd Apr 2026 (Thu) | 50.42 | 50.42 | 50.40 | 50.43 | 5,090 |
| 1st Apr 2026 (Wed) | 50.365 | 50.39 | 50.36 | 50.36 | 1,441 |
| 31st Mar 2026 (Tue) | 50.44 | 50.45 | 50.43 | 50.45 | 3,000 |
| 30th Mar 2026 (Mon) | 50.41 | 50.415 | 50.36 | 50.41 | 3,415 |
| 27th Mar 2026 (Fri) | 50.34 | 50.395 | 50.34 | 50.39 | 1,350 |
| 26th Mar 2026 (Thu) | 50.39 | 50.40 | 50.37 | 50.395 | 8,004 |
| 25th Mar 2026 (Wed) | 50.41 | 50.419 | 50.39 | 50.405 | 6,084 |
| 24th Mar 2026 (Tue) | 50.43 | 50.44 | 50.36 | 50.38 | 4,720 |
| 23rd Mar 2026 (Mon) | 50.49 | 50.49 | 50.47 | 50.50 | 4,139 |