Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Short Ter (SMMU.US) Share Price

Price $50.42 on 03-04-2026 at 22:47:29
Change $0.06 0.12%
Buy $80.32
Sell $44.43
Last Trade: -
Day's Volume: 5,090
Last Close: $50.43
Open: $50.42
ISIN: US72201R8741
Day's Range $50.40 - $50.42
52wk Range: $47.625 - $50.90
Market Capitalisation: $N/A
VWAP: $50.40941
Shares in Issue: N/A

Pimco Short Ter (SMMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Short Ter trades

Pimco Short Ter (SMMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.42 50.42 50.40 50.43 5,090
2nd Apr 2026 (Thu) 50.42 50.42 50.40 50.43 5,090
1st Apr 2026 (Wed) 50.365 50.39 50.36 50.36 1,441
31st Mar 2026 (Tue) 50.44 50.45 50.43 50.45 3,000
30th Mar 2026 (Mon) 50.41 50.415 50.36 50.41 3,415
27th Mar 2026 (Fri) 50.34 50.395 50.34 50.39 1,350
26th Mar 2026 (Thu) 50.39 50.40 50.37 50.395 8,004
25th Mar 2026 (Wed) 50.41 50.419 50.39 50.405 6,084
24th Mar 2026 (Tue) 50.43 50.44 50.36 50.38 4,720
23rd Mar 2026 (Mon) 50.49 50.49 50.47 50.50 4,139
20th Mar 2026 (Fri) 50.54 50.54 50.43 50.43 2,000
19th Mar 2026 (Thu) 50.53 50.60 50.52 50.60 6,602
18th Mar 2026 (Wed) 50.62 50.62 50.58 50.56 4,369
17th Mar 2026 (Tue) 50.62 50.629 50.62 50.62 814
16th Mar 2026 (Mon) 50.615 50.63 50.61 50.60 3,713
13th Mar 2026 (Fri) 50.59 50.615 50.59 50.61 11,069
12th Mar 2026 (Thu) 50.61 50.62 50.56 50.56 2,031
11th Mar 2026 (Wed) 50.66 50.66 50.60 50.62 5,159
10th Mar 2026 (Tue) 50.665 50.665 50.63 50.66 1,923
9th Mar 2026 (Mon) 50.63 50.69 50.63 50.69 1,818
6th Mar 2026 (Fri) 50.63 50.64 50.63 50.65 2,336
See more Pimco Short Ter price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered