| Price | $50.21 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $53.01 |
| Sell | $47.01 |
| Buy / Sell SMMU Shares | |
| Last Trade: | Unknown 34.00 at $50.16 |
| Day's Volume: | 2,222 |
| Last Close: | $50.16 |
| Open: | $50.15 |
| ISIN: | US72201R8741 |
| Day's Range | $50.15 - $50.21 |
| 52wk Range: | $49.79 - $50.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.15555 |
| Shares in Issue: | N/A |
Pimco Short Ter (SMMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $50.16 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 8 | $50.16 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $50.16 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $50.16 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 92 | $50.16 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 100 | $50.15 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 24 | $50.155 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Unknown* | 8 | $50.155 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Unknown* | 34 | $50.155 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Unknown* | 53 | $50.155 | Automatic Execution |
13:22:08 - 18-Jul-25 |
