Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Short Ter (SMMU.US) Share Price

Price $50.71 on 22-09-2025 at 06:45:05
Change $0.00 0%
Buy $53.66
Sell $47.51
Last Trade: -
Day's Volume: 0
Last Close: $50.71
Open: $50.69
ISIN: US72201R8741
Day's Range $0.00 - $0.00
52wk Range: $49.79 - $50.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pimco Short Ter (SMMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Short Ter trades

Pimco Short Ter (SMMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.69 50.705 50.681 50.71 5,011
18th Sep 2025 (Thu) 50.685 50.69 50.66 50.6997 3,611
17th Sep 2025 (Wed) 50.74 50.76 50.72 50.72 4,033
16th Sep 2025 (Tue) 50.715 50.73 50.715 50.73 2,161
15th Sep 2025 (Mon) 50.70 50.715 50.68 50.72 2,933
12th Sep 2025 (Fri) 50.67 50.705 50.67 50.70 1,399
11th Sep 2025 (Thu) 50.67 50.68 50.66 50.66 4,826
10th Sep 2025 (Wed) 50.60 50.66 50.60 50.60 2,686
9th Sep 2025 (Tue) 50.61 50.61 50.56 50.56 3,826
8th Sep 2025 (Mon) 50.56 50.57 50.555 50.56 2,397
5th Sep 2025 (Fri) 50.50 50.51 50.50 50.515 1,500
4th Sep 2025 (Thu) 50.40 50.425 50.40 50.42 6,741
3rd Sep 2025 (Wed) 50.36 50.38 50.36 50.40 3,417
2nd Sep 2025 (Tue) 50.34 50.39 50.34 50.36 6,613
1st Sep 2025 (Mon) 50.47 50.48 50.46 50.46 1,551
29th Aug 2025 (Fri) 50.47 50.48 50.46 50.46 1,551
28th Aug 2025 (Thu) 50.48 50.48 50.44 50.44 4,184
27th Aug 2025 (Wed) 50.44 50.47 50.44 50.47 745
26th Aug 2025 (Tue) 50.45 50.475 50.44 50.47 3,816
25th Aug 2025 (Mon) 50.42 50.455 50.42 50.45 4,614
22nd Aug 2025 (Fri) 50.40 50.45 50.38 50.43 33,324
See more Pimco Short Ter price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered