Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (SMMD.US) Share Price

Price $90.06 on 10-07-2026 at 23:40:05
Change $-0.13 -0.14%
Buy $96.48
Sell $83.86
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11.00 at $90.11
Day's Volume: 3,615
Last Close: $90.12
Open: $90.13
ISIN: US46435G2681
Day's Range $89.91 - $90.26
52wk Range: $67.64 - $91.99
Market Capitalisation: $N/A
VWAP: $90.17043
Shares in Issue: N/A

Ishares Russell (SMMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $90.11 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 118 $90.09 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 69 $90.09 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 33 $90.10 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 17 $90.10 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 74 $90.09 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 58 $90.10 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 50 $90.10 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 29 $90.11 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 161 $90.15 Automatic Execution
 15:26:42 - 10-Jul-26
See more Ishares Russell trades

Ishares Russell (SMMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 90.13 90.26 89.91 90.12 3,615
9th Jul 2026 (Thu) 90.11 90.44 90.11 90.18 3,302
8th Jul 2026 (Wed) 89.32 89.32 88.46 89.18 5,961
7th Jul 2026 (Tue) 90.43 90.53 89.945 90.15 2,973
6th Jul 2026 (Mon) 91.17 91.34 91.03 90.98 4,199
3rd Jul 2026 (Fri) 91.79 91.79 90.77 90.77 0
2nd Jul 2026 (Thu) 91.79 91.79 89.90 90.77 8,469
1st Jul 2026 (Wed) 91.78 91.99 91.08 91.02 14,024
30th Jun 2026 (Tue) 90.855 91.66 90.855 91.63 20,051
29th Jun 2026 (Mon) 90.52 91.13 90.33 91.05 5,405
26th Jun 2026 (Fri) 90.61 91.16 90.40 90.92 4,140
25th Jun 2026 (Thu) 91.23 91.63 90.86 91.24 7,099
24th Jun 2026 (Wed) 89.79 90.54 89.53 89.81 1,786
23rd Jun 2026 (Tue) 90.02 90.02 89.45 89.54 2,047
22nd Jun 2026 (Mon) 90.90 91.15 90.56 90.84 5,174
19th Jun 2026 (Fri) 89.39 90.27 89.39 90.12 10,120
18th Jun 2026 (Thu) 89.39 90.27 89.39 90.12 10,120
17th Jun 2026 (Wed) 90.205 90.48 88.58 88.76 12,856
16th Jun 2026 (Tue) 90.435 90.435 89.51 89.64 3,261
15th Jun 2026 (Mon) 90.86 90.92 90.30 90.33 2,462
12th Jun 2026 (Fri) 89.08 90.31 89.08 89.79 6,203
11th Jun 2026 (Thu) 87.185 89.02 87.00 88.92 4,524
See more Ishares Russell price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered