| Price | $85.96 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.69 -0.8% |
| Buy | $91.00 |
| Sell | $79.89 |
| Last Trade: | Sell 50.00 at $86.00 |
| Day's Volume: | 112,268 |
| Last Close: | $85.95 |
| Open: | $86.01 |
| ISIN: | US46435G2681 |
| Day's Range | $85.65 - $86.31 |
| 52wk Range: | $70.25 - $93.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.98265 |
| Shares in Issue: | N/A |
Ishares Russell (SMMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $86.00 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 6 | $85.99 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 96 | $86.00 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 4 | $86.00 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 3 | $86.02 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 2 | $86.02 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 33 | $86.02 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 67 | $86.02 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 35 | $86.02 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 65 | $86.02 | Automatic Execution |
15:51:48 - 28-Sep-26 |
