| Price | $86.30 on 21-05-2026 at 20:08:01 |
|---|---|
| Change | $0.76 0.89% |
| Buy | $86.28 |
| Sell | $86.25 |
| Last Trade: | Buy 100.00 at $86.30 |
| Day's Volume: | 4,670 |
| Last Close: | $85.54 |
| Open: | $85.59 |
| ISIN: | US46435G2681 |
| Day's Range | $85.43 - $86.50 |
| 52wk Range: | $63.98 - $87.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.67568 |
| Shares in Issue: | N/A |
Ishares Russell (SMMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $86.30 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 25 | $86.36 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 175 | $86.36 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 100 | $86.36 | Automatic Execution |
15:22:28 - 21-May-26 |
| Sell* | 1 | $86.34 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 16 | $86.36 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 100 | $86.33 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 99 | $86.51 | Automatic Execution |
14:25:21 - 21-May-26 |
| Buy* | 1 | $86.51 | Automatic Execution |
14:25:21 - 21-May-26 |
| Buy* | 100 | $86.43 | Automatic Execution |
14:23:40 - 21-May-26 |
