| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 84.13 | 85.50 | 83.88 | 85.54 | 16,890 |
| 19th May 2026 (Tue) | 83.17 | 84.17 | 83.02 | 83.70 | 6,168 |
| 18th May 2026 (Mon) | 84.92 | 85.01 | 83.82 | 84.38 | 17,790 |
| 15th May 2026 (Fri) | 84.955 | 85.34 | 84.74 | 84.83 | 10,073 |
| 14th May 2026 (Thu) | 86.34 | 86.75 | 86.34 | 86.56 | 9,232 |
| 13th May 2026 (Wed) | 85.66 | 86.37 | 85.66 | 86.17 | 5,099 |
| 12th May 2026 (Tue) | 85.92 | 86.19 | 85.07 | 86.23 | 8,268 |
| 11th May 2026 (Mon) | 87.23 | 87.44 | 86.885 | 87.01 | 25,019 |
| 8th May 2026 (Fri) | 86.37 | 86.76 | 86.26 | 86.74 | 12,870 |
| 7th May 2026 (Thu) | 86.78 | 86.79 | 85.54 | 85.72 | 8,921 |
| 6th May 2026 (Wed) | 86.75 | 87.38 | 86.54 | 87.38 | 9,065 |
| 5th May 2026 (Tue) | 85.41 | 86.17 | 85.41 | 86.02 | 14,115 |
| 4th May 2026 (Mon) | 84.79 | 85.50 | 84.37 | 84.78 | 9,371 |
| 1st May 2026 (Fri) | 85.01 | 85.16 | 84.83 | 85.07 | 8,750 |
| 30th Apr 2026 (Thu) | 83.51 | 84.86 | 83.50 | 84.79 | 14,204 |
| 29th Apr 2026 (Wed) | 83.31 | 83.49 | 82.66 | 83.02 | 5,000 |
| 28th Apr 2026 (Tue) | 84.16 | 84.16 | 82.99 | 83.33 | 21,205 |
| 27th Apr 2026 (Mon) | 84.25 | 84.55 | 84.12 | 84.40 | 5,946 |
| 24th Apr 2026 (Fri) | 84.08 | 84.58 | 83.76 | 84.26 | 18,182 |
| 23rd Apr 2026 (Thu) | 84.57 | 84.57 | 83.10 | 84.08 | 8,516 |
| 22nd Apr 2026 (Wed) | 84.77 | 84.79 | 84.13 | 84.46 | 5,252 |
| 21st Apr 2026 (Tue) | 85.35 | 85.35 | 83.90 | 84.13 | 5,430 |
| 20th Apr 2026 (Mon) | 84.51 | 84.93 | 84.38 | 84.79 | 4,876 |
| 17th Apr 2026 (Fri) | 84.02 | 84.81 | 83.69 | 84.32 | 15,215 |
| 16th Apr 2026 (Thu) | 82.825 | 82.825 | 82.22 | 82.79 | 11,502 |
| 15th Apr 2026 (Wed) | 82.41 | 82.41 | 81.93 | 82.35 | 15,282 |
| 14th Apr 2026 (Tue) | 82.11 | 82.57 | 82.00 | 82.45 | 9,490 |
| 13th Apr 2026 (Mon) | 80.30 | 81.74 | 80.30 | 81.65 | 11,270 |
| 10th Apr 2026 (Fri) | 80.59 | 80.71 | 80.30 | 80.47 | 9,566 |
| 9th Apr 2026 (Thu) | 80.34 | 80.85 | 79.95 | 80.63 | 6,295 |
| 8th Apr 2026 (Wed) | 80.65 | 80.65 | 79.97 | 80.23 | 12,748 |
| 7th Apr 2026 (Tue) | 77.35 | 77.99 | 77.22 | 77.83 | 5,611 |
| 6th Apr 2026 (Mon) | 77.30 | 77.86 | 77.27 | 77.81 | 21,368 |
| 3rd Apr 2026 (Fri) | 76.04 | 77.82 | 76.03 | 77.49 | 24,656 |
| 2nd Apr 2026 (Thu) | 76.04 | 77.82 | 76.03 | 77.49 | 24,656 |
| 1st Apr 2026 (Wed) | 77.04 | 77.69 | 76.97 | 77.04 | 26,542 |
| 31st Mar 2026 (Tue) | 74.98 | 76.56 | 74.76 | 76.35 | 12,592 |
| 30th Mar 2026 (Mon) | 74.53 | 74.74 | 73.45 | 73.75 | 11,016 |
| 27th Mar 2026 (Fri) | 75.06 | 75.70 | 74.49 | 74.60 | 18,810 |
| 26th Mar 2026 (Thu) | 76.745 | 77.25 | 75.84 | 75.93 | 10,943 |
| 25th Mar 2026 (Wed) | 77.525 | 77.56 | 77.11 | 77.36 | 11,806 |
| 24th Mar 2026 (Tue) | 75.69 | 77.02 | 75.68 | 76.62 | 10,497 |
| 23rd Mar 2026 (Mon) | 76.13 | 77.35 | 76.07 | 76.20 | 10,664 |