| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 90.13 | 90.26 | 89.91 | 90.12 | 3,615 |
| 9th Jul 2026 (Thu) | 90.11 | 90.44 | 90.11 | 90.18 | 3,302 |
| 8th Jul 2026 (Wed) | 89.32 | 89.32 | 88.46 | 89.18 | 5,961 |
| 7th Jul 2026 (Tue) | 90.43 | 90.53 | 89.945 | 90.15 | 2,973 |
| 6th Jul 2026 (Mon) | 91.17 | 91.34 | 91.03 | 90.98 | 4,199 |
| 3rd Jul 2026 (Fri) | 91.79 | 91.79 | 90.77 | 90.77 | 0 |
| 2nd Jul 2026 (Thu) | 91.79 | 91.79 | 89.90 | 90.77 | 8,469 |
| 1st Jul 2026 (Wed) | 91.78 | 91.99 | 91.08 | 91.02 | 14,024 |
| 30th Jun 2026 (Tue) | 90.855 | 91.66 | 90.855 | 91.63 | 20,051 |
| 29th Jun 2026 (Mon) | 90.52 | 91.13 | 90.33 | 91.05 | 5,405 |
| 26th Jun 2026 (Fri) | 90.61 | 91.16 | 90.40 | 90.92 | 4,140 |
| 25th Jun 2026 (Thu) | 91.23 | 91.63 | 90.86 | 91.24 | 7,099 |
| 24th Jun 2026 (Wed) | 89.79 | 90.54 | 89.53 | 89.81 | 1,786 |
| 23rd Jun 2026 (Tue) | 90.02 | 90.02 | 89.45 | 89.54 | 2,047 |
| 22nd Jun 2026 (Mon) | 90.90 | 91.15 | 90.56 | 90.84 | 5,174 |
| 19th Jun 2026 (Fri) | 89.39 | 90.27 | 89.39 | 90.12 | 10,120 |
| 18th Jun 2026 (Thu) | 89.39 | 90.27 | 89.39 | 90.12 | 10,120 |
| 17th Jun 2026 (Wed) | 90.205 | 90.48 | 88.58 | 88.76 | 12,856 |
| 16th Jun 2026 (Tue) | 90.435 | 90.435 | 89.51 | 89.64 | 3,261 |
| 15th Jun 2026 (Mon) | 90.86 | 90.92 | 90.30 | 90.33 | 2,462 |
| 12th Jun 2026 (Fri) | 89.08 | 90.31 | 89.08 | 89.79 | 6,203 |
| 11th Jun 2026 (Thu) | 87.185 | 89.02 | 87.00 | 88.92 | 4,524 |
| 10th Jun 2026 (Wed) | 87.985 | 88.31 | 86.11 | 86.19 | 3,991 |
| 9th Jun 2026 (Tue) | 88.275 | 88.77 | 85.18 | 87.33 | 356 |
| 8th Jun 2026 (Mon) | 86.96 | 87.63 | 86.83 | 86.85 | 8,174 |
| 5th Jun 2026 (Fri) | 88.105 | 88.105 | 85.92 | 86.35 | 5,300 |
| 4th Jun 2026 (Thu) | 88.47 | 89.26 | 88.26 | 88.98 | 10,296 |
| 3rd Jun 2026 (Wed) | 88.835 | 88.835 | 88.34 | 88.52 | 3,840 |
| 2nd Jun 2026 (Tue) | 88.81 | 89.13 | 88.71 | 89.08 | 13,052 |
| 1st Jun 2026 (Mon) | 88.00 | 88.57 | 87.54 | 88.29 | 10,460 |
| 29th May 2026 (Fri) | 88.47 | 88.58 | 87.95 | 88.60 | 16,686 |
| 28th May 2026 (Thu) | 87.915 | 89.07 | 87.915 | 88.83 | 106,609 |
| 27th May 2026 (Wed) | 88.98 | 88.98 | 88.21 | 88.44 | 5,046 |
| 26th May 2026 (Tue) | 88.20 | 88.55 | 88.00 | 88.47 | 18,408 |
| 25th May 2026 (Mon) | 86.55 | 87.15 | 86.53 | 87.01 | 12,906 |
| 22nd May 2026 (Fri) | 86.55 | 87.15 | 86.53 | 87.01 | 12,906 |
| 21st May 2026 (Thu) | 85.59 | 86.50 | 85.43 | 86.37 | 5,294 |
| 20th May 2026 (Wed) | 84.13 | 85.50 | 83.88 | 85.54 | 16,890 |
| 19th May 2026 (Tue) | 83.17 | 84.17 | 83.02 | 83.70 | 6,168 |
| 18th May 2026 (Mon) | 84.92 | 85.01 | 83.82 | 84.38 | 17,790 |
| 15th May 2026 (Fri) | 84.955 | 85.34 | 84.74 | 84.83 | 10,073 |
| 14th May 2026 (Thu) | 86.34 | 86.75 | 86.34 | 86.56 | 9,232 |
| 13th May 2026 (Wed) | 85.66 | 86.37 | 85.66 | 86.17 | 5,099 |
| 12th May 2026 (Tue) | 85.92 | 86.19 | 85.07 | 86.23 | 8,268 |
| 11th May 2026 (Mon) | 87.23 | 87.44 | 86.885 | 87.01 | 25,019 |