| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 86.01 | 86.31 | 85.65 | 85.95 | 112,268 |
| 25th Sep 2026 (Fri) | 86.81 | 86.99 | 86.20 | 86.64 | 28,285 |
| 24th Sep 2026 (Thu) | 86.65 | 86.69 | 85.91 | 86.42 | 51,584 |
| 23rd Sep 2026 (Wed) | 87.69 | 87.69 | 86.69 | 86.71 | 29,372 |
| 22nd Sep 2026 (Tue) | 88.28 | 88.28 | 87.57 | 87.95 | 29,200 |
| 21st Sep 2026 (Mon) | 88.07 | 88.07 | 87.40 | 87.52 | 10,208 |
| 18th Sep 2026 (Fri) | 87.47 | 87.47 | 86.76 | 86.97 | 17,727 |
| 17th Sep 2026 (Thu) | 88.35 | 88.35 | 87.48 | 87.43 | 56,016 |
| 16th Sep 2026 (Wed) | 87.81 | 87.95 | 86.23 | 87.06 | 2,982 |
| 15th Sep 2026 (Tue) | 88.03 | 88.03 | 87.25 | 87.50 | 9,439 |
| 14th Sep 2026 (Mon) | 88.25 | 88.57 | 88.14 | 88.34 | 10,160 |
| 11th Sep 2026 (Fri) | 88.92 | 89.00 | 88.47 | 88.60 | 18,124 |
| 10th Sep 2026 (Thu) | 88.16 | 88.55 | 87.92 | 88.15 | 25,209 |
| 9th Sep 2026 (Wed) | 89.60 | 89.60 | 88.93 | 88.975 | 22,954 |
| 8th Sep 2026 (Tue) | 90.91 | 90.91 | 90.045 | 90.15 | 7,703 |
| 7th Sep 2026 (Mon) | 90.27 | 90.81 | 90.27 | 90.67 | 16,958 |
| 4th Sep 2026 (Fri) | 90.27 | 90.81 | 90.27 | 90.67 | 16,958 |
| 3rd Sep 2026 (Thu) | 90.65 | 90.65 | 89.93 | 90.51 | 12,260 |
| 2nd Sep 2026 (Wed) | 89.54 | 90.03 | 89.50 | 89.91 | 14,046 |
| 1st Sep 2026 (Tue) | 89.92 | 89.92 | 88.98 | 89.18 | 13,490 |
| 31st Aug 2026 (Mon) | 90.75 | 90.75 | 89.94 | 90.24 | 8,691 |
| 28th Aug 2026 (Fri) | 91.64 | 91.64 | 90.65 | 90.71 | 4,327 |
| 27th Aug 2026 (Thu) | 91.87 | 92.00 | 91.49 | 91.73 | 7,077 |
| 26th Aug 2026 (Wed) | 91.15 | 91.95 | 91.15 | 91.57 | 2,436 |
| 25th Aug 2026 (Tue) | 91.90 | 91.90 | 91.27 | 91.60 | 7,820 |
| 24th Aug 2026 (Mon) | 92.01 | 92.01 | 91.24 | 91.43 | 1,706 |
| 21st Aug 2026 (Fri) | 91.73 | 91.94 | 91.50 | 91.86 | 10,314 |
| 20th Aug 2026 (Thu) | 91.62 | 91.77 | 91.25 | 91.33 | 8,168 |
| 19th Aug 2026 (Wed) | 92.70 | 92.70 | 92.11 | 92.13 | 2,063 |
| 18th Aug 2026 (Tue) | 92.74 | 92.74 | 91.70 | 91.82 | 4,782 |
| 17th Aug 2026 (Mon) | 93.05 | 93.14 | 92.91 | 93.09 | 3,852 |
| 14th Aug 2026 (Fri) | 93.00 | 93.40 | 93.00 | 93.31 | 4,205 |
| 13th Aug 2026 (Thu) | 93.09 | 93.11 | 92.64 | 93.10 | 3,337 |
| 12th Aug 2026 (Wed) | 93.02 | 93.02 | 92.20 | 92.58 | 9,765 |
| 11th Aug 2026 (Tue) | 92.35 | 92.55 | 92.27 | 92.32 | 1,987 |
| 10th Aug 2026 (Mon) | 92.45 | 92.45 | 92.01 | 92.11 | 4,628 |
| 7th Aug 2026 (Fri) | 92.33 | 92.63 | 92.21 | 92.55 | 8,358 |
| 6th Aug 2026 (Thu) | 91.93 | 92.34 | 91.40 | 91.48 | 8,326 |
| 5th Aug 2026 (Wed) | 92.30 | 92.72 | 91.85 | 91.85 | 19,163 |
| 4th Aug 2026 (Tue) | 91.00 | 92.46 | 91.00 | 92.22 | 32,476 |
| 3rd Aug 2026 (Mon) | 89.65 | 90.63 | 89.65 | 90.60 | 3,913 |
| 31st Jul 2026 (Fri) | 89.22 | 89.44 | 88.46 | 89.09 | 34,291 |
| 30th Jul 2026 (Thu) | 89.21 | 89.51 | 88.45 | 89.35 | 4,808 |
| 29th Jul 2026 (Wed) | 89.53 | 90.01 | 88.46 | 88.66 | 3,272 |