| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $86.00 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 6 | $85.99 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 96 | $86.00 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 4 | $86.00 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 3 | $86.02 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 2 | $86.02 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 33 | $86.02 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 67 | $86.02 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 35 | $86.02 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 65 | $86.02 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 2 | $85.98 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 92 | $86.00 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 8 | $86.00 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 8 | $86.01 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 24 | $86.03 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 3 | $86.03 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 3 | $86.04 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 47 | $86.08 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 100 | $86.06 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 55 | $86.05 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 162 | $86.047 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 11 | $86.02 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 100 | $86.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $86.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 21 | $86.21 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 1 | $86.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $86.15 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 1 | $86.15 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 1 | $86.15 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Unknown* | 100 | $86.17 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 200 | $86.17 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Unknown* | 2 | $86.15 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 200 | $86.19 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Sell* | 16 | $86.19 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 35 | $86.15 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $86.15 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 99 | $86.15 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 1 | $86.15 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 36 | $86.14 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 239 | $86.15 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 161 | $86.15 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 1 | $86.15 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 141 | $86.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $86.31 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $86.31 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 11 | $85.77 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 200 | $85.78 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 1 | $85.77 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 100 | $85.77 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 156 | $85.65 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 145 | $85.68 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Unknown* | 12 | $85.935 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 279 | $85.93 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 391 | $85.93 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 97 | $85.94 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 3 | $85.94 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 7 | $86.00 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 5 | $86.00 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 15 | $86.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 71 | $86.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $86.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $86.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $86.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 98 | $86.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $86.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 48 | $86.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $86.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $86.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $86.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 29 | $86.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $86.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 78 | $86.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $86.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $86.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $86.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $86.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 209 | $86.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 21 | $86.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $86.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |