| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | $86.21 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $86.23 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 3 | $86.25 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 100 | $86.30 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 25 | $86.36 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 175 | $86.36 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 100 | $86.36 | Automatic Execution |
15:22:28 - 21-May-26 |
| Sell* | 1 | $86.34 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 16 | $86.36 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 100 | $86.33 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 99 | $86.51 | Automatic Execution |
14:25:21 - 21-May-26 |
| Buy* | 1 | $86.51 | Automatic Execution |
14:25:21 - 21-May-26 |
| Buy* | 100 | $86.43 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 141 | $86.45 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 59 | $86.45 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $86.13 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $86.35 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 20 | $85.56 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 40 | $85.55 | Automatic Execution |
12:24:07 - 21-May-26 |
| Buy* | 45 | $85.55 | Automatic Execution |
12:24:07 - 21-May-26 |
| Unknown* | 3 | $85.565 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 100 | $85.60 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 37 | $85.48 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 40 | $85.48 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 203 | $85.48 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 280 | $85.48 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 120 | $85.48 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 13 | $85.54 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 180 | $85.48 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 27 | $85.54 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 120 | $85.48 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 60 | $85.54 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 180 | $85.48 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 2 | $85.55 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 120 | $85.48 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $85.56 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 80 | $85.48 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 120 | $85.48 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 500 | $85.48 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 240 | $85.48 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 120 | $85.48 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 120 | $85.47 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 60 | $85.48 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 240 | $85.47 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 1 | $85.62 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 80 | $85.48 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 2 | $85.62 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 120 | $85.47 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 131 | $85.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 211 | $85.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 79 | $85.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 210 | $85.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 105 | $85.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 128 | $85.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $85.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $85.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $85.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $85.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $85.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 142 | $85.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $85.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 33 | $85.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $85.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $85.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $85.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $85.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $85.05 | Automatic Execution |
09:30:00 - 21-May-26 |