| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $90.11 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 118 | $90.09 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 69 | $90.09 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 33 | $90.10 | Automatic Execution |
15:48:24 - 10-Jul-26 |
| Sell* | 17 | $90.10 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Sell* | 74 | $90.09 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 58 | $90.10 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 50 | $90.10 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 29 | $90.11 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Buy* | 161 | $90.15 | Automatic Execution |
15:26:42 - 10-Jul-26 |
| Buy* | 350 | $90.14 | Automatic Execution |
15:26:07 - 10-Jul-26 |
| Buy* | 100 | $90.14 | Automatic Execution |
15:26:07 - 10-Jul-26 |
| Buy* | 100 | $90.12 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Sell* | 1 | $90.10 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 103 | $90.12 | Automatic Execution |
15:18:30 - 10-Jul-26 |
| Sell* | 120 | $90.12 | Automatic Execution |
15:18:30 - 10-Jul-26 |
| Sell* | 137 | $90.12 | Automatic Execution |
15:18:30 - 10-Jul-26 |
| Sell* | 120 | $90.12 | Automatic Execution |
15:18:30 - 10-Jul-26 |
| Buy* | 1 | $90.10 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Buy* | 174 | $90.10 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Sell* | 1 | $90.09 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 158 | $90.14 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Buy* | 2 | $90.14 | Automatic Execution |
14:53:31 - 10-Jul-26 |
| Buy* | 50 | $90.14 | Automatic Execution |
14:53:31 - 10-Jul-26 |
| Sell* | 3 | $90.08 | Automatic Execution |
14:45:36 - 10-Jul-26 |
| Unknown* | 54 | $90.245 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 25 | $90.39 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 25 | $90.39 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 401 | $90.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $90.16 | Automatic Execution |
14:25:55 - 10-Jul-26 |
| Buy* | 61 | $90.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $90.16 | Automatic Execution |
14:25:55 - 10-Jul-26 |
| Buy* | 38 | $90.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $90.18 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 1 | $90.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 93 | $90.16 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Buy* | 31 | $90.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $90.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 26 | $90.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 9 | $90.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 125 | $90.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $90.20 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Buy* | 18 | $90.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $90.20 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Buy* | 2 | $90.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $90.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $89.95 | Automatic Execution |
12:20:31 - 10-Jul-26 |
| Buy* | 1 | $90.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 90 | $90.215 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Buy* | 12 | $90.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 49 | $90.215 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Buy* | 25 | $90.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 12 | $90.215 | Automatic Execution |
09:51:14 - 10-Jul-26 |