| Price | $74.38 on 22-09-2025 at 21:20:01 |
|---|---|
| Change | $0.14 0.19% |
| Buy | $77.98 |
| Sell | $58.45 |
| Last Trade: | Buy 100.00 at $74.41 |
| Day's Volume: | 3,422 |
| Last Close: | $74.38 |
| Open: | $74.13 |
| ISIN: | US46435G2681 |
| Day's Range | $74.13 - $74.41 |
| 52wk Range: | $63.98 - $74.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.31878 |
| Shares in Issue: | N/A |
Ishares Russell (SMMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $74.41 | Automatic Execution |
15:24:38 - 22-Sep-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
15:02:12 - 22-Sep-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
15:02:12 - 22-Sep-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
15:02:12 - 22-Sep-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
15:02:12 - 22-Sep-25 |
| Buy* | 201 | $74.38 | Automatic Execution |
14:54:48 - 22-Sep-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
14:54:48 - 22-Sep-25 |
| Buy* | 300 | $74.38 | Automatic Execution |
14:54:48 - 22-Sep-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
14:54:48 - 22-Sep-25 |
| Buy* | 100 | $74.34 | Automatic Execution |
14:51:30 - 22-Sep-25 |
