| Price | $81.09 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.65 3.38% |
| Buy | $85.00 |
| Sell | $75.77 |
| Last Trade: | Sell 1.00 at $81.19 |
| Day's Volume: | 50,305 |
| Last Close: | $80.99 |
| Open: | $79.73 |
| ISIN: | US46435G2681 |
| Day's Range | $79.73 - $81.23 |
| 52wk Range: | $63.98 - $81.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.81322 |
| Shares in Issue: | N/A |
Ishares Russell (SMMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $81.19 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 200 | $81.23 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 20 | $81.23 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 580 | $81.23 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 20 | $81.24 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 20 | $81.23 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 380 | $81.23 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 2 | $81.23 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 20 | $81.24 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 69 | $81.23 | Automatic Execution |
15:51:40 - 06-Feb-26 |
