| Price | $69.75 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.22 -0.31% |
| Buy | $74.51 |
| Sell | $47.25 |
| Buy / Sell SMMD Shares | |
| Last Trade: | Buy 90.00 at $69.70 |
| Day's Volume: | 5,610 |
| Last Close: | $69.78 |
| Open: | $70.115 |
| ISIN: | US46435G2681 |
| Day's Range | $69.56 - $70.115 |
| 52wk Range: | $63.98 - $70.525 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.8721 |
| Shares in Issue: | N/A |
Ishares Russell (SMMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $69.70 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 38 | $69.70 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 37 | $69.70 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 28 | $69.71 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 41 | $69.69 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 20 | $69.66 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 24 | $69.66 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 41 | $69.66 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 600 | $69.68 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 402 | $69.68 | Automatic Execution |
15:01:54 - 18-Jul-25 |
