Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (SMMD.US) Share Price

Price $77.47 on 03-04-2026 at 22:47:29
Change $0.39 0.5%
Buy $81.01
Sell $72.54
Last Trade: -
Day's Volume: 24,656
Last Close: $77.49
Open: $76.04
ISIN: US46435G2681
Day's Range $76.03 - $77.82
52wk Range: $53.84 - $81.93
Market Capitalisation: $N/A
VWAP: $76.92913
Shares in Issue: N/A

Ishares Russell (SMMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Russell trades

Ishares Russell (SMMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 76.04 77.82 76.03 77.49 24,656
2nd Apr 2026 (Thu) 76.04 77.82 76.03 77.49 24,656
1st Apr 2026 (Wed) 77.04 77.69 76.97 77.04 26,542
31st Mar 2026 (Tue) 74.98 76.56 74.76 76.35 12,592
30th Mar 2026 (Mon) 74.53 74.74 73.45 73.75 11,016
27th Mar 2026 (Fri) 75.06 75.70 74.49 74.60 18,810
26th Mar 2026 (Thu) 76.745 77.25 75.84 75.93 10,943
25th Mar 2026 (Wed) 77.525 77.56 77.11 77.36 11,806
24th Mar 2026 (Tue) 75.69 77.02 75.68 76.62 10,497
23rd Mar 2026 (Mon) 76.13 77.35 76.07 76.20 10,664
20th Mar 2026 (Fri) 75.85 76.02 74.13 74.69 7,189
19th Mar 2026 (Thu) 75.92 76.92 75.42 76.55 77,845
18th Mar 2026 (Wed) 76.77 76.97 76.075 76.14 10,113
17th Mar 2026 (Tue) 77.23 77.33 76.72 77.06 20,740
16th Mar 2026 (Mon) 76.69 77.205 76.46 76.59 6,642
13th Mar 2026 (Fri) 76.21 76.21 75.61 75.81 8,997
12th Mar 2026 (Thu) 76.46 76.75 75.895 76.02 13,352
11th Mar 2026 (Wed) 76.94 77.83 76.94 77.64 4,310
10th Mar 2026 (Tue) 77.58 78.90 77.58 77.72 7,126
9th Mar 2026 (Mon) 75.98 78.01 75.30 77.96 20,510
6th Mar 2026 (Fri) 77.19 77.44 76.92 77.09 3,371
See more Ishares Russell price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered