| Price | $76.64 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.21 -0.27% |
| Buy | $82.51 |
| Sell | $58.45 |
| Last Trade: | Buy 100.00 at $76.63 |
| Day's Volume: | 6,975 |
| Last Close: | $76.68 |
| Open: | $77.39 |
| ISIN: | US46435G2681 |
| Day's Range | $76.50 - $77.39 |
| 52wk Range: | $63.98 - $77.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.7483 |
| Shares in Issue: | N/A |
Ishares Russell (SMMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $76.63 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 61 | $76.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 2 | $76.59 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 5 | $76.58 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Unknown* | 1 | $76.57 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 45 | $76.58 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 9 | $76.585 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 1 | $76.65 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 45 | $76.67 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 52 | $76.72 | Automatic Execution |
14:59:34 - 12-Dec-25 |
