| Price | $74.23 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.43 -0.58% |
| Buy | $82.35 |
| Sell | $56.14 |
| Last Trade: | Sell 8.00 at $74.275 |
| Day's Volume: | 1,863 |
| Last Close: | $74.23 |
| Open: | $74.59 |
| ISIN: | US46435G2681 |
| Day's Range | $74.23 - $74.59 |
| 52wk Range: | $63.98 - $74.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.57574 |
| Shares in Issue: | N/A |
Ishares Russell (SMMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $74.275 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 23 | $74.35 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 7 | $74.33 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 80 | $74.34 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 100 | $74.34 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 1 | $74.08 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 33 | $74.16 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Unknown* | 18 | $74.56 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 4 | $74.215 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 23 | $74.72 | Automatic Execution |
09:30:01 - 19-Sep-25 |
