| Price | $84.08 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.72 -0.85% |
| Buy | $90.28 |
| Sell | $82.97 |
| Last Trade: | Sell 100.00 at $84.12 |
| Day's Volume: | 5,572 |
| Last Close: | $84.12 |
| Open: | $83.97 |
| ISIN: | US46434V2907 |
| Day's Range | $83.69 - $84.38 |
| 52wk Range: | $70.31 - $90.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.05955 |
| Shares in Issue: | N/A |
Ishares Us Smal (SMLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $84.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 50 | $84.14 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 50 | $84.14 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 50 | $84.14 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 50 | $84.14 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 41 | $84.15 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 59 | $84.15 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $84.17 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $84.27 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 1 | $84.27 | Automatic Execution |
14:23:33 - 28-Sep-26 |
