| Price | $83.15 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $0.46 0.56% |
| Buy | $86.98 |
| Sell | $78.57 |
| Last Trade: | Sell 16.00 at $83.08 |
| Day's Volume: | 526 |
| Last Close: | $83.20 |
| Open: | $82.59 |
| ISIN: | US46434V2907 |
| Day's Range | $82.59 - $83.21 |
| 52wk Range: | $63.50 - $85.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.87723 |
| Shares in Issue: | N/A |
Ishares U.s. Sm (SMLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $83.08 | Automatic Execution |
15:46:34 - 21-May-26 |
| Unknown* | 11 | $83.12 | Automatic Execution |
15:28:03 - 21-May-26 |
| Unknown* | 12 | $83.12 | Automatic Execution |
15:28:03 - 21-May-26 |
| Sell* | 4 | $83.11 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 56 | $83.17 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 52 | $83.19 | Automatic Execution |
15:19:00 - 21-May-26 |
| Buy* | 4 | $83.19 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 112 | $83.08 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $83.32 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 55 | $83.16 | Automatic Execution |
14:17:08 - 21-May-26 |
