| Price | $87.53 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.33 -0.38% |
| Buy | $90.25 |
| Sell | $81.49 |
| Last Trade: | Buy 2.00 at $87.60 |
| Day's Volume: | 3,533 |
| Last Close: | $87.55 |
| Open: | $87.71 |
| ISIN: | US46434V2907 |
| Day's Range | $87.35 - $87.71 |
| 52wk Range: | $67.75 - $89.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.49119 |
| Shares in Issue: | N/A |
Ishares Us Smal (SMLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $87.60 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 7 | $87.60 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 3 | $87.61 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 3 | $87.62 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 4 | $87.63 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 2 | $87.62 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 5 | $87.62 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Buy* | 2 | $87.64 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 4 | $87.61 | Automatic Execution |
15:49:26 - 10-Jul-26 |
