| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 87.71 | 87.71 | 87.35 | 87.55 | 3,533 |
| 9th Jul 2026 (Thu) | 87.36 | 88.25 | 87.36 | 87.82 | 4,148 |
| 8th Jul 2026 (Wed) | 86.50 | 86.57 | 86.38 | 86.57 | 987 |
| 7th Jul 2026 (Tue) | 88.35 | 88.35 | 87.32 | 87.50 | 1,746 |
| 6th Jul 2026 (Mon) | 88.99 | 89.035 | 88.77 | 88.78 | 1,851 |
| 3rd Jul 2026 (Fri) | 88.20 | 88.20 | 88.09 | 88.09 | 0 |
| 2nd Jul 2026 (Thu) | 88.20 | 88.47 | 87.39 | 88.09 | 6,225 |
| 1st Jul 2026 (Wed) | 88.56 | 89.74 | 88.56 | 88.73 | 26,876 |
| 30th Jun 2026 (Tue) | 88.86 | 89.25 | 88.86 | 89.14 | 2,366 |
| 29th Jun 2026 (Mon) | 87.72 | 88.55 | 87.51 | 88.61 | 3,817 |
| 26th Jun 2026 (Fri) | 87.95 | 88.33 | 87.55 | 88.09 | 3,989 |
| 25th Jun 2026 (Thu) | 88.55 | 88.55 | 87.46 | 87.80 | 5,334 |
| 24th Jun 2026 (Wed) | 87.43 | 87.81 | 87.04 | 87.22 | 388 |
| 23rd Jun 2026 (Tue) | 86.83 | 87.16 | 86.61 | 86.64 | 1,151 |
| 22nd Jun 2026 (Mon) | 87.01 | 87.38 | 87.00 | 87.38 | 3,484 |
| 19th Jun 2026 (Fri) | 86.38 | 86.98 | 86.305 | 87.04 | 2,326 |
| 18th Jun 2026 (Thu) | 86.38 | 86.98 | 86.305 | 87.04 | 2,326 |
| 17th Jun 2026 (Wed) | 87.29 | 87.54 | 85.76 | 85.78 | 1,497 |
| 16th Jun 2026 (Tue) | 87.20 | 87.20 | 86.635 | 86.62 | 1,809 |
| 15th Jun 2026 (Mon) | 87.89 | 87.89 | 87.12 | 87.16 | 3,884 |
| 12th Jun 2026 (Fri) | 87.00 | 87.23 | 86.82 | 86.88 | 2,166 |
| 11th Jun 2026 (Thu) | 85.16 | 86.43 | 84.68 | 86.42 | 1,329 |
| 10th Jun 2026 (Wed) | 85.70 | 85.70 | 84.00 | 84.02 | 910 |
| 9th Jun 2026 (Tue) | 83.68 | 85.29 | 83.40 | 85.25 | 291 |
| 8th Jun 2026 (Mon) | 84.95 | 84.95 | 84.62 | 84.63 | 851 |
| 5th Jun 2026 (Fri) | 85.30 | 85.49 | 83.87 | 84.17 | 665 |
| 4th Jun 2026 (Thu) | 85.85 | 86.54 | 85.85 | 86.40 | 2,464 |
| 3rd Jun 2026 (Wed) | 85.63 | 85.63 | 85.31 | 85.49 | 770 |
| 2nd Jun 2026 (Tue) | 85.89 | 86.12 | 85.89 | 86.11 | 2,668 |
| 1st Jun 2026 (Mon) | 85.24 | 85.87 | 84.94 | 85.70 | 1,278 |
| 29th May 2026 (Fri) | 85.64 | 85.78 | 85.44 | 85.76 | 1,511 |
| 28th May 2026 (Thu) | 84.76 | 85.759 | 84.76 | 85.71 | 2,860 |
| 27th May 2026 (Wed) | 85.29 | 85.42 | 85.16 | 85.15 | 2,804 |
| 26th May 2026 (Tue) | 85.26 | 85.34 | 85.05 | 85.27 | 1,631 |
| 25th May 2026 (Mon) | 83.68 | 84.01 | 83.66 | 83.98 | 31,939 |
| 22nd May 2026 (Fri) | 83.68 | 84.01 | 83.66 | 83.98 | 31,939 |
| 21st May 2026 (Thu) | 82.59 | 83.21 | 82.59 | 83.20 | 526 |
| 20th May 2026 (Wed) | 81.50 | 82.735 | 81.50 | 82.75 | 1,711 |
| 19th May 2026 (Tue) | 80.91 | 81.42 | 80.70 | 81.01 | 2,635 |
| 18th May 2026 (Mon) | 81.50 | 81.86 | 81.50 | 81.78 | 198 |
| 15th May 2026 (Fri) | 82.10 | 82.13 | 81.925 | 81.94 | 1,739 |
| 14th May 2026 (Thu) | 83.07 | 83.43 | 83.07 | 83.35 | 1,220 |
| 13th May 2026 (Wed) | 82.27 | 83.05 | 82.27 | 82.84 | 3,951 |
| 12th May 2026 (Tue) | 83.01 | 83.17 | 82.15 | 83.10 | 3,947 |
| 11th May 2026 (Mon) | 84.11 | 84.15 | 83.82 | 83.83 | 10,336 |