| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 83.97 | 84.38 | 83.69 | 84.12 | 5,572 |
| 25th Sep 2026 (Fri) | 84.80 | 85.10 | 84.47 | 84.79 | 3,745 |
| 24th Sep 2026 (Thu) | 84.39 | 84.775 | 83.97 | 84.57 | 4,284 |
| 23rd Sep 2026 (Wed) | 85.00 | 85.26 | 84.655 | 84.70 | 4,145 |
| 22nd Sep 2026 (Tue) | 85.80 | 85.95 | 85.35 | 85.67 | 6,537 |
| 21st Sep 2026 (Mon) | 85.18 | 85.52 | 85.18 | 85.40 | 3,923 |
| 18th Sep 2026 (Fri) | 84.97 | 84.97 | 84.605 | 84.80 | 3,229 |
| 17th Sep 2026 (Thu) | 85.55 | 85.55 | 85.25 | 85.28 | 3,747 |
| 16th Sep 2026 (Wed) | 85.28 | 85.54 | 83.77 | 84.64 | 3,111 |
| 15th Sep 2026 (Tue) | 85.065 | 85.13 | 84.79 | 84.89 | 5,035 |
| 14th Sep 2026 (Mon) | 85.59 | 85.93 | 85.44 | 85.67 | 1,226 |
| 11th Sep 2026 (Fri) | 86.04 | 86.31 | 85.95 | 86.12 | 3,305 |
| 10th Sep 2026 (Thu) | 85.44 | 85.91 | 85.30 | 85.32 | 5,339 |
| 9th Sep 2026 (Wed) | 86.86 | 86.86 | 86.26 | 86.26 | 1,611 |
| 8th Sep 2026 (Tue) | 87.55 | 87.76 | 87.29 | 87.34 | 871 |
| 7th Sep 2026 (Mon) | 87.99 | 88.11 | 87.86 | 88.15 | 3,294 |
| 4th Sep 2026 (Fri) | 87.99 | 88.11 | 87.86 | 88.15 | 3,294 |
| 3rd Sep 2026 (Thu) | 87.425 | 87.96 | 87.425 | 87.97 | 15,793 |
| 2nd Sep 2026 (Wed) | 87.29 | 87.41 | 87.25 | 87.37 | 1,226 |
| 1st Sep 2026 (Tue) | 87.40 | 87.41 | 86.58 | 86.61 | 3,154 |
| 31st Aug 2026 (Mon) | 87.87 | 87.87 | 87.51 | 87.73 | 4,899 |
| 28th Aug 2026 (Fri) | 88.82 | 88.97 | 88.24 | 88.27 | 1,909 |
| 27th Aug 2026 (Thu) | 89.19 | 89.43 | 89.19 | 89.35 | 1,024 |
| 26th Aug 2026 (Wed) | 89.30 | 89.31 | 89.04 | 89.11 | 3,533 |
| 25th Aug 2026 (Tue) | 88.73 | 88.805 | 88.695 | 88.92 | 1,242 |
| 24th Aug 2026 (Mon) | 88.64 | 88.73 | 88.64 | 88.63 | 1,993 |
| 21st Aug 2026 (Fri) | 89.09 | 89.27 | 88.99 | 89.29 | 529 |
| 20th Aug 2026 (Thu) | 89.17 | 89.20 | 88.545 | 88.58 | 1,261 |
| 19th Aug 2026 (Wed) | 90.04 | 90.16 | 89.70 | 89.84 | 837 |
| 18th Aug 2026 (Tue) | 89.65 | 89.65 | 89.06 | 89.08 | 46,769 |
| 17th Aug 2026 (Mon) | 90.50 | 90.545 | 90.40 | 90.47 | 1,078 |
| 14th Aug 2026 (Fri) | 90.53 | 90.63 | 90.45 | 90.63 | 1,152 |
| 13th Aug 2026 (Thu) | 90.39 | 90.44 | 90.39 | 90.4591 | 147 |
| 12th Aug 2026 (Wed) | 90.50 | 90.50 | 89.85 | 90.17 | 1,888 |
| 11th Aug 2026 (Tue) | 89.63 | 90.10 | 89.62 | 89.77 | 1,260 |
| 10th Aug 2026 (Mon) | 89.75 | 89.84 | 89.53 | 89.60 | 1,309 |
| 7th Aug 2026 (Fri) | 89.30 | 89.88 | 89.30 | 89.87 | 387 |
| 6th Aug 2026 (Thu) | 89.00 | 89.64 | 88.60 | 88.62 | 1,254 |
| 5th Aug 2026 (Wed) | 90.11 | 90.11 | 89.13 | 89.11 | 566 |
| 4th Aug 2026 (Tue) | 88.97 | 89.77 | 88.97 | 89.68 | 742 |
| 3rd Aug 2026 (Mon) | 86.96 | 87.76 | 86.96 | 87.76 | 757 |
| 31st Jul 2026 (Fri) | 86.40 | 86.58 | 85.88 | 86.23 | 5,190 |
| 30th Jul 2026 (Thu) | 85.86 | 86.57 | 85.58 | 86.52 | 2,036 |
| 29th Jul 2026 (Wed) | 86.51 | 86.78 | 85.30 | 85.38 | 452 |