| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 81.50 | 82.735 | 81.50 | 82.75 | 1,711 |
| 19th May 2026 (Tue) | 80.91 | 81.42 | 80.70 | 81.01 | 2,635 |
| 18th May 2026 (Mon) | 81.50 | 81.86 | 81.50 | 81.78 | 198 |
| 15th May 2026 (Fri) | 82.10 | 82.13 | 81.925 | 81.94 | 1,739 |
| 14th May 2026 (Thu) | 83.07 | 83.43 | 83.07 | 83.35 | 1,220 |
| 13th May 2026 (Wed) | 82.27 | 83.05 | 82.27 | 82.84 | 3,951 |
| 12th May 2026 (Tue) | 83.01 | 83.17 | 82.15 | 83.10 | 3,947 |
| 11th May 2026 (Mon) | 84.11 | 84.15 | 83.82 | 83.83 | 10,336 |
| 8th May 2026 (Fri) | 83.75 | 83.97 | 83.74 | 83.92 | 886 |
| 7th May 2026 (Thu) | 84.045 | 84.045 | 83.415 | 83.40 | 1,260 |
| 6th May 2026 (Wed) | 84.53 | 84.89 | 84.53 | 84.82 | 1,798 |
| 5th May 2026 (Tue) | 82.74 | 83.47 | 82.70 | 83.31 | 4,208 |
| 4th May 2026 (Mon) | 82.39 | 83.07 | 81.96 | 82.15 | 6,002 |
| 1st May 2026 (Fri) | 82.52 | 82.69 | 82.28 | 82.53 | 2,557 |
| 30th Apr 2026 (Thu) | 81.10 | 82.37 | 81.10 | 82.22 | 4,604 |
| 29th Apr 2026 (Wed) | 81.14 | 81.14 | 80.38 | 80.65 | 3,321 |
| 28th Apr 2026 (Tue) | 81.70 | 81.70 | 81.12 | 81.27 | 2,336 |
| 27th Apr 2026 (Mon) | 82.49 | 82.49 | 81.94 | 82.25 | 2,699 |
| 24th Apr 2026 (Fri) | 81.87 | 82.43 | 81.75 | 82.18 | 5,298 |
| 23rd Apr 2026 (Thu) | 82.11 | 82.36 | 81.69 | 81.87 | 15,394 |
| 22nd Apr 2026 (Wed) | 83.05 | 83.05 | 82.33 | 82.67 | 3,700 |
| 21st Apr 2026 (Tue) | 83.61 | 83.61 | 82.435 | 82.61 | 3,174 |
| 20th Apr 2026 (Mon) | 82.32 | 83.12 | 82.32 | 83.14 | 6,879 |
| 17th Apr 2026 (Fri) | 82.68 | 82.99 | 82.53 | 82.59 | 3,648 |
| 16th Apr 2026 (Thu) | 80.685 | 81.04 | 80.57 | 80.93 | 3,344 |
| 15th Apr 2026 (Wed) | 80.77 | 80.77 | 80.42 | 80.73 | 2,390 |
| 14th Apr 2026 (Tue) | 80.26 | 80.57 | 80.26 | 80.49 | 2,479 |
| 13th Apr 2026 (Mon) | 78.40 | 79.70 | 78.40 | 79.70 | 3,940 |
| 10th Apr 2026 (Fri) | 78.58 | 78.58 | 78.24 | 78.41 | 1,936 |
| 9th Apr 2026 (Thu) | 78.52 | 78.865 | 78.07 | 78.76 | 2,279 |
| 8th Apr 2026 (Wed) | 79.24 | 79.30 | 78.43 | 78.59 | 2,689 |
| 7th Apr 2026 (Tue) | 76.32 | 76.52 | 76.17 | 76.55 | 2,961 |
| 6th Apr 2026 (Mon) | 76.51 | 76.64 | 76.17 | 76.57 | 3,452 |
| 3rd Apr 2026 (Fri) | 74.94 | 76.58 | 74.94 | 76.23 | 3,599 |
| 2nd Apr 2026 (Thu) | 74.94 | 76.58 | 74.94 | 76.23 | 3,599 |
| 1st Apr 2026 (Wed) | 76.11 | 76.72 | 75.96 | 76.04 | 10,947 |
| 31st Mar 2026 (Tue) | 74.51 | 75.84 | 73.93 | 75.49 | 3,913 |
| 30th Mar 2026 (Mon) | 73.78 | 73.98 | 72.74 | 73.05 | 4,615 |
| 27th Mar 2026 (Fri) | 74.24 | 74.56 | 73.66 | 73.68 | 6,020 |
| 26th Mar 2026 (Thu) | 76.14 | 76.14 | 74.87 | 74.89 | 6,285 |
| 25th Mar 2026 (Wed) | 76.59 | 76.59 | 75.84 | 76.19 | 5,083 |
| 24th Mar 2026 (Tue) | 74.66 | 75.81 | 74.66 | 75.49 | 4,827 |
| 23rd Mar 2026 (Mon) | 75.76 | 76.20 | 75.14 | 75.21 | 2,130 |