| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $84.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 50 | $84.14 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 50 | $84.14 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 50 | $84.14 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 50 | $84.14 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 41 | $84.15 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 59 | $84.15 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $84.17 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $84.27 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 1 | $84.27 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 100 | $84.27 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Unknown* | 100 | $84.19 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 192 | $84.22 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 100 | $84.22 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 50 | $84.24 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Sell* | 1 | $84.32 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Sell* | 200 | $84.34 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 100 | $84.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $84.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $84.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 57 | $84.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 73 | $84.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $84.01 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $83.74 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 80 | $83.72 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 100 | $83.69 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 70 | $83.69 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 30 | $83.69 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 100 | $83.705 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 33 | $83.71 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Buy* | 35 | $83.71 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Buy* | 37 | $83.71 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 13 | $83.71 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 13 | $83.72 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 50 | $83.73 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 6 | $83.73 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 100 | $83.73 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 1 | $83.73 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 13 | $83.73 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 100 | $83.73 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 53 | $83.73 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 400 | $83.73 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Unknown* | 34 | $83.745 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 75 | $84.06 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 5 | $84.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |