| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $87.60 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 7 | $87.60 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 3 | $87.61 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 3 | $87.62 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 4 | $87.63 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 2 | $87.62 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 5 | $87.62 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Buy* | 2 | $87.64 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 4 | $87.61 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 20 | $87.60 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 2 | $87.59 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 2 | $87.61 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Buy* | 6 | $87.61 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Buy* | 13 | $87.59 | Automatic Execution |
15:46:52 - 10-Jul-26 |
| Buy* | 7 | $87.555 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 97 | $87.57 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 3 | $87.56 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Buy* | 9 | $87.56 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 2 | $87.52 | Automatic Execution |
14:52:03 - 10-Jul-26 |
| Sell* | 1 | $87.50 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Sell* | 1 | $87.53 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Sell* | 1 | $87.58 | Automatic Execution |
14:17:39 - 10-Jul-26 |
| Sell* | 200 | $87.61 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Buy* | 1 | $87.65 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Buy* | 4 | $87.53 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Buy* | 428 | $87.53 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Buy* | 256 | $87.53 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Sell* | 174 | $87.46 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 100 | $87.38 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 180 | $87.46 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Unknown* | 100 | $87.40 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 1 | $87.46 | Automatic Execution |
10:48:52 - 10-Jul-26 |