| Price | $75.09 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.51 -0.67% |
| Buy | $79.75 |
| Sell | $74.30 |
| Last Trade: | Buy 100.00 at $75.07 |
| Day's Volume: | 5,184 |
| Last Close: | $75.08 |
| Open: | $75.26 |
| ISIN: | US46434V2907 |
| Day's Range | $74.83 - $75.26 |
| 52wk Range: | $63.50 - $75.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.04324 |
| Shares in Issue: | N/A |
Ishares Us Smal (SMLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $75.07 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 130 | $75.06 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 30 | $75.05 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 70 | $75.05 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 30 | $75.05 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 100 | $75.04 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 1 | $74.93 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 100 | $74.93 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 1 | $74.92 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $74.90 | Automatic Execution |
14:54:47 - 19-Sep-25 |
