| Price | $79.64 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.45 3.17% |
| Buy | $80.65 |
| Sell | $73.34 |
| Last Trade: | Sell 7.00 at $79.65 |
| Day's Volume: | 4,529 |
| Last Close: | $79.50 |
| Open: | $78.69 |
| ISIN: | US46434V2907 |
| Day's Range | $78.50 - $79.72 |
| 52wk Range: | $63.50 - $80.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.28184 |
| Shares in Issue: | N/A |
Ishares Us Smal (SMLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $79.65 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 2 | $79.56 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 100 | $79.58 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 356 | $79.52 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 694 | $79.52 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 200 | $79.52 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 100 | $79.53 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 100 | $79.53 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 1 | $79.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 225 | $79.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
