Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Smal (SMLF.US) Share Price

Price $76.24 on 03-04-2026 at 22:47:29
Change $0.19 0.25%
Buy $78.51
Sell $71.39
Last Trade: -
Day's Volume: 3,599
Last Close: $76.23
Open: $74.94
ISIN: US46434V2907
Day's Range $74.94 - $76.58
52wk Range: $53.57 - $80.71
Market Capitalisation: $N/A
VWAP: $75.51164
Shares in Issue: N/A

Ishares Us Smal (SMLF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Us Smal trades

Ishares Us Smal (SMLF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 74.94 76.58 74.94 76.23 3,599
2nd Apr 2026 (Thu) 74.94 76.58 74.94 76.23 3,599
1st Apr 2026 (Wed) 76.11 76.72 75.96 76.04 10,947
31st Mar 2026 (Tue) 74.51 75.84 73.93 75.49 3,913
30th Mar 2026 (Mon) 73.78 73.98 72.74 73.05 4,615
27th Mar 2026 (Fri) 74.24 74.56 73.66 73.68 6,020
26th Mar 2026 (Thu) 76.14 76.14 74.87 74.89 6,285
25th Mar 2026 (Wed) 76.59 76.59 75.84 76.19 5,083
24th Mar 2026 (Tue) 74.66 75.81 74.66 75.49 4,827
23rd Mar 2026 (Mon) 75.76 76.20 75.14 75.21 2,130
20th Mar 2026 (Fri) 74.94 75.08 73.33 73.62 572
19th Mar 2026 (Thu) 74.41 75.45 74.40 75.38 6,565
18th Mar 2026 (Wed) 75.69 75.81 74.915 74.94 5,902
17th Mar 2026 (Tue) 76.01 76.10 75.59 75.70 9,238
16th Mar 2026 (Mon) 75.79 75.80 75.22 75.27 7,357
13th Mar 2026 (Fri) 75.33 75.33 74.19 74.43 5,850
12th Mar 2026 (Thu) 75.19 75.21 74.47 74.43 4,649
11th Mar 2026 (Wed) 75.85 76.19 75.60 76.17 5,596
10th Mar 2026 (Tue) 77.27 77.27 76.21 76.26 462
9th Mar 2026 (Mon) 74.59 76.625 73.93 76.56 3,352
6th Mar 2026 (Fri) 76.015 76.05 75.35 75.70 2,648
See more Ishares Us Smal price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered