| Price | $76.30 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.20 -1.55% |
| Buy | $84.81 |
| Sell | $75.00 |
| Last Trade: | Buy 300.00 at $76.27 |
| Day's Volume: | 2,967 |
| Last Close: | $76.35 |
| Open: | $77.31 |
| ISIN: | US46434V2907 |
| Day's Range | $76.26 - $77.31 |
| 52wk Range: | $63.50 - $77.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.45082 |
| Shares in Issue: | N/A |
Ishares Us Smal (SMLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $76.27 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 1 | $76.29 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 3 | $76.305 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 10 | $76.305 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 11 | $76.305 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Buy* | 100 | $76.33 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 100 | $76.38 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 19 | $76.38 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 8 | $76.355 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 238 | $76.38 | Automatic Execution |
14:47:30 - 12-Dec-25 |
