| Price | $69.41 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.21 -0.3% |
| Buy | $70.60 |
| Sell | $66.33 |
| Buy / Sell SMLF Shares | |
| Last Trade: | Sell 1.00 at $69.38 |
| Day's Volume: | 4,370 |
| Last Close: | $69.45 |
| Open: | $69.63 |
| ISIN: | US46434V2907 |
| Day's Range | $69.24 - $69.63 |
| 52wk Range: | $63.50 - $70.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.35287 |
| Shares in Issue: | N/A |
Ishares Us Smal (SMLF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $69.38 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 13 | $69.33 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 100 | $69.32 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 9 | $69.28 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 8 | $69.35 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2,420 | $69.35 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $69.35 | Automatic Execution |
12:26:40 - 18-Jul-25 |
