| Price | $2.11 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.51 31.87% |
| Buy | $2.25 |
| Sell | $2.00 |
| Last Trade: | Sell 16.00 at $2.11 |
| Day's Volume: | 160,064 |
| Last Close: | $2.23 |
| Open: | $1.60 |
| ISIN: | KYG824541026 |
| Day's Range | $1.60 - $2.25 |
| 52wk Range: | $0.82 - $11.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.02313 |
| Shares in Issue: | N/A |
Smj Internation (SMJF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $2.11 | Ordinary |
17:36:27 - 28-Sep-26 |
| Sell* | 5 | $2.15 | Ordinary |
17:35:38 - 28-Sep-26 |
| Sell* | 84 | $2.11 | Ordinary |
17:35:02 - 28-Sep-26 |
| Sell* | 16 | $2.11 | Ordinary |
17:35:02 - 28-Sep-26 |
| Sell* | 100 | $2.11 | Ordinary |
17:34:56 - 28-Sep-26 |
| Sell* | 220 | $2.11 | Ordinary |
17:34:44 - 28-Sep-26 |
| Sell* | 79 | $2.11 | Ordinary |
17:34:43 - 28-Sep-26 |
| Sell* | 1 | $2.06 | Ordinary |
17:25:00 - 28-Sep-26 |
| Sell* | 60 | $2.09 | Ordinary |
17:04:34 - 28-Sep-26 |
| Sell* | 43 | $2.06 | Ordinary |
16:54:56 - 28-Sep-26 |
