| Price | $5.41 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.55 |
| Sell | $5.00 |
| Last Trade: | Sell 5.00 at $5.49 |
| Day's Volume: | 9,797 |
| Last Close: | $5.41 |
| Open: | $5.42 |
| ISIN: | KYG824541026 |
| Day's Range | $5.41 - $5.52 |
| 52wk Range: | $0.82 - $5.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.494948 |
| Shares in Issue: | N/A |
Smj Internation (SMJF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $5.49 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Sell* | 5 | $5.49 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Buy* | 346 | $5.50 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Buy* | 575 | $5.50 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Sell* | 6 | $5.49 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Sell* | 10 | $5.49 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Sell* | 300 | $5.49 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 3 | $5.49 | Automatic Execution |
09:49:52 - 10-Jul-26 |
