| Price | $5.10 on 21-05-2026 at 20:07:37 |
|---|---|
| Change | $0.69 15.65% |
| Buy | $5.10 |
| Sell | $4.89 |
| Last Trade: | Buy 200.00 at $5.10 |
| Day's Volume: | 22,833 |
| Last Close: | $4.41 |
| Open: | $4.44 |
| ISIN: | KYG824541026 |
| Day's Range | $4.44 - $5.10 |
| 52wk Range: | $1.02 - $7.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.885719 |
| Shares in Issue: | N/A |
Smj Internation (SMJF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $5.10 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 1 | $5.09 | Automatic Execution |
15:26:21 - 21-May-26 |
| Buy* | 340 | $5.08 | Automatic Execution |
15:23:44 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
15:23:44 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
15:23:44 - 21-May-26 |
| Buy* | 1 | $5.07 | Automatic Execution |
15:23:44 - 21-May-26 |
| Sell* | 189 | $4.87 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 1 | $5.08 | Automatic Execution |
15:20:58 - 21-May-26 |
