| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.60 | 2.25 | 1.60 | 2.23 | 160,064 |
| 25th Sep 2026 (Fri) | 1.57 | 1.63 | 1.56 | 1.60 | 6,755 |
| 24th Sep 2026 (Thu) | 1.68 | 1.70 | 1.45 | 1.56 | 18,845 |
| 23rd Sep 2026 (Wed) | 1.35 | 1.74 | 1.32 | 1.60 | 121,039 |
| 22nd Sep 2026 (Tue) | 1.08 | 1.41 | 1.08 | 1.24 | 267,262 |
| 21st Sep 2026 (Mon) | 1.06 | 1.095 | 1.04 | 1.09 | 2,049 |
| 18th Sep 2026 (Fri) | 1.07 | 1.08 | 1.01 | 1.05 | 21,749 |
| 17th Sep 2026 (Thu) | 1.03 | 1.08 | 1.03 | 1.06 | 15,650 |
| 16th Sep 2026 (Wed) | 1.06 | 1.06 | 1.03 | 1.00 | 20,092 |
| 15th Sep 2026 (Tue) | 1.05 | 1.05 | 1.04 | 1.06 | 9,870 |
| 14th Sep 2026 (Mon) | 1.05 | 1.06 | 1.04 | 1.03 | 7,451 |
| 11th Sep 2026 (Fri) | 1.055 | 1.08 | 1.05 | 1.07 | 20,813 |
| 10th Sep 2026 (Thu) | 1.075 | 1.10 | 1.065 | 1.04 | 10,697 |
| 9th Sep 2026 (Wed) | 1.06 | 1.09 | 1.03 | 1.09 | 16,797 |
| 8th Sep 2026 (Tue) | 1.09 | 1.12 | 1.08 | 1.09 | 15,455 |
| 7th Sep 2026 (Mon) | 1.015 | 1.12 | 1.015 | 1.10 | 32,769 |
| 4th Sep 2026 (Fri) | 1.015 | 1.12 | 1.015 | 1.10 | 32,769 |
| 3rd Sep 2026 (Thu) | 1.06 | 1.10 | 1.01 | 1.03 | 34,736 |
| 2nd Sep 2026 (Wed) | 1.09 | 1.14 | 1.07 | 1.09 | 67,469 |
| 1st Sep 2026 (Tue) | 1.03 | 1.12 | 1.01 | 1.11 | 132,305 |
| 31st Aug 2026 (Mon) | 1.10 | 1.15 | 1.03 | 1.06 | 143,190 |
| 28th Aug 2026 (Fri) | 1.15 | 1.25 | 1.05 | 1.11 | 270,771 |
| 27th Aug 2026 (Thu) | 11.25 | 11.25 | 0.90 | 1.47 | 725,961 |
| 26th Aug 2026 (Wed) | 11.16 | 11.35 | 11.09 | 11.33 | 211,961 |
| 25th Aug 2026 (Tue) | 11.11 | 11.40 | 11.05 | 11.15 | 372,107 |
| 24th Aug 2026 (Mon) | 11.20 | 11.47 | 11.11 | 11.25 | 11,676 |
| 21st Aug 2026 (Fri) | 11.16 | 11.40 | 10.84 | 11.41 | 211,453 |
| 20th Aug 2026 (Thu) | 10.73 | 11.40 | 10.65 | 11.23 | 347,584 |
| 19th Aug 2026 (Wed) | 10.75 | 10.88 | 10.69 | 10.72 | 95,725 |
| 18th Aug 2026 (Tue) | 10.50 | 10.87 | 10.36 | 10.88 | 183,807 |
| 17th Aug 2026 (Mon) | 10.11 | 10.43 | 10.11 | 10.45 | 57,124 |
| 14th Aug 2026 (Fri) | 10.04 | 10.24 | 10.01 | 10.25 | 27,767 |
| 13th Aug 2026 (Thu) | 9.50 | 10.19 | 9.43 | 9.90 | 34,942 |
| 12th Aug 2026 (Wed) | 9.30 | 9.63 | 9.16 | 9.60 | 96,608 |
| 11th Aug 2026 (Tue) | 9.03 | 9.19 | 9.00 | 9.10 | 93,486 |
| 10th Aug 2026 (Mon) | 8.40 | 8.91 | 8.36 | 8.83 | 33,547 |
| 7th Aug 2026 (Fri) | 8.20 | 8.40 | 8.17 | 8.35 | 135,195 |
| 6th Aug 2026 (Thu) | 6.70 | 8.515 | 6.60 | 8.20 | 39,032 |
| 5th Aug 2026 (Wed) | 5.59 | 6.85 | 5.55 | 6.75 | 138,622 |
| 4th Aug 2026 (Tue) | 5.61 | 5.675 | 5.58 | 5.58 | 32,184 |
| 3rd Aug 2026 (Mon) | 5.58 | 5.61 | 5.57 | 5.56 | 11,978 |
| 31st Jul 2026 (Fri) | 5.63 | 5.66 | 5.59 | 5.68 | 34,202 |
| 30th Jul 2026 (Thu) | 5.63 | 5.64 | 5.57 | 5.60 | 100,015 |
| 29th Jul 2026 (Wed) | 5.60 | 5.65 | 5.53 | 5.70 | 38,769 |