| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.90 | 4.58 | 3.90 | 4.41 | 53,627 |
| 19th May 2026 (Tue) | 3.48 | 3.90 | 3.48 | 3.83 | 73,692 |
| 18th May 2026 (Mon) | 3.45 | 3.55 | 3.45 | 3.49 | 1,401 |
| 15th May 2026 (Fri) | 3.38 | 3.48 | 3.33 | 3.42 | 2,877 |
| 14th May 2026 (Thu) | 3.40 | 3.51 | 3.38 | 3.37 | 487 |
| 13th May 2026 (Wed) | 3.47 | 3.52 | 3.45 | 3.41 | 10,901 |
| 12th May 2026 (Tue) | 3.31 | 3.45 | 3.31 | 3.43 | 17,958 |
| 11th May 2026 (Mon) | 3.37 | 3.41 | 3.35 | 3.35 | 17,734 |
| 8th May 2026 (Fri) | 3.40 | 3.49 | 3.35 | 3.39 | 547,902 |
| 7th May 2026 (Thu) | 3.35 | 3.44 | 3.31 | 3.40 | 23,422 |
| 6th May 2026 (Wed) | 3.23 | 3.40 | 3.195 | 3.33 | 82,368 |
| 5th May 2026 (Tue) | 3.20 | 3.30 | 2.88 | 3.20 | 274,770 |
| 4th May 2026 (Mon) | 3.24 | 3.25 | 3.21 | 3.26 | 30,982 |
| 1st May 2026 (Fri) | 3.25 | 3.25 | 3.23 | 3.20 | 4,210 |
| 30th Apr 2026 (Thu) | 3.24 | 3.27 | 3.23 | 3.24 | 11,674 |
| 29th Apr 2026 (Wed) | 3.28 | 3.28 | 3.23 | 3.23 | 11,396 |
| 28th Apr 2026 (Tue) | 3.21 | 3.33 | 3.16 | 3.28 | 10,624 |
| 27th Apr 2026 (Mon) | 3.20 | 3.31 | 3.15 | 3.29 | 253,093 |
| 24th Apr 2026 (Fri) | 3.17 | 3.35 | 3.15 | 3.18 | 398,244 |
| 23rd Apr 2026 (Thu) | 3.24 | 3.30 | 3.16 | 3.15 | 8,223 |
| 22nd Apr 2026 (Wed) | 3.20 | 3.20 | 3.18 | 3.17 | 2,094 |
| 21st Apr 2026 (Tue) | 3.13 | 3.20 | 3.09 | 3.10 | 50,178 |
| 20th Apr 2026 (Mon) | 3.51 | 3.67 | 3.10 | 3.19 | 28,698 |
| 17th Apr 2026 (Fri) | 3.49 | 3.53 | 3.48 | 3.50 | 40,805 |
| 16th Apr 2026 (Thu) | 3.43 | 3.55 | 3.43 | 3.45 | 6,919 |
| 15th Apr 2026 (Wed) | 3.42 | 3.45 | 3.37 | 3.42 | 17,490 |
| 14th Apr 2026 (Tue) | 3.48 | 3.48 | 3.42 | 3.48 | 7,714 |
| 13th Apr 2026 (Mon) | 3.44 | 3.50 | 3.36 | 3.50 | 6,876 |
| 10th Apr 2026 (Fri) | 3.34 | 3.50 | 3.07 | 3.35 | 64,525 |
| 9th Apr 2026 (Thu) | 3.29 | 3.70 | 3.28 | 3.42 | 328,173 |
| 8th Apr 2026 (Wed) | 3.40 | 3.46 | 3.26 | 3.44 | 189,009 |
| 7th Apr 2026 (Tue) | 3.28 | 3.34 | 3.25 | 3.30 | 15,582 |
| 6th Apr 2026 (Mon) | 3.29 | 3.34 | 3.25 | 3.33 | 10,543 |
| 3rd Apr 2026 (Fri) | 3.12 | 3.20 | 3.08 | 3.19 | 24,615 |
| 2nd Apr 2026 (Thu) | 3.12 | 3.20 | 3.08 | 3.19 | 24,615 |
| 1st Apr 2026 (Wed) | 3.20 | 3.33 | 3.15 | 3.34 | 5,237 |
| 31st Mar 2026 (Tue) | 3.06 | 3.16 | 3.05 | 3.10 | 150,408 |
| 30th Mar 2026 (Mon) | 3.09 | 3.13 | 3.05 | 3.12 | 2,332 |
| 27th Mar 2026 (Fri) | 3.19 | 3.19 | 3.08 | 3.10 | 3,583 |
| 26th Mar 2026 (Thu) | 3.06 | 3.21 | 3.00 | 3.18 | 13,256 |
| 25th Mar 2026 (Wed) | 2.79 | 2.86 | 2.79 | 2.92 | 182 |
| 24th Mar 2026 (Tue) | 2.45 | 2.98 | 2.24 | 2.92 | 7,015 |
| 23rd Mar 2026 (Mon) | 2.90 | 2.95 | 2.80 | 2.89 | 302 |