| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.42 | 5.52 | 5.41 | 5.41 | 9,797 |
| 9th Jul 2026 (Thu) | 5.44 | 5.55 | 5.41 | 5.41 | 93,331 |
| 8th Jul 2026 (Wed) | 5.35 | 5.41 | 5.30 | 5.40 | 17,137 |
| 7th Jul 2026 (Tue) | 5.35 | 5.40 | 5.32 | 5.36 | 13,461 |
| 6th Jul 2026 (Mon) | 5.27 | 5.39 | 5.26 | 5.38 | 6,195 |
| 3rd Jul 2026 (Fri) | 5.35 | 5.35 | 5.25 | 5.25 | 0 |
| 2nd Jul 2026 (Thu) | 5.35 | 5.37 | 5.25 | 5.25 | 415 |
| 1st Jul 2026 (Wed) | 5.12 | 5.40 | 5.00 | 5.20 | 7,932 |
| 30th Jun 2026 (Tue) | 5.25 | 5.26 | 5.16 | 5.10 | 27,443 |
| 29th Jun 2026 (Mon) | 5.46 | 5.74 | 5.08 | 5.20 | 2,442 |
| 26th Jun 2026 (Fri) | 5.36 | 5.55 | 5.33 | 5.50 | 6,206 |
| 25th Jun 2026 (Thu) | 5.20 | 5.42 | 5.20 | 5.35 | 2,041 |
| 24th Jun 2026 (Wed) | 5.22 | 5.22 | 5.22 | 5.20 | 7 |
| 23rd Jun 2026 (Tue) | 5.21 | 5.23 | 5.21 | 5.19 | 907 |
| 22nd Jun 2026 (Mon) | 5.20 | 5.22 | 5.18 | 5.22 | 4,463 |
| 19th Jun 2026 (Fri) | 5.18 | 5.21 | 5.17 | 5.22 | 7,048 |
| 18th Jun 2026 (Thu) | 5.18 | 5.21 | 5.17 | 5.22 | 7,048 |
| 17th Jun 2026 (Wed) | 5.22 | 5.23 | 5.18 | 5.20 | 1,363 |
| 16th Jun 2026 (Tue) | 5.12 | 5.25 | 5.12 | 5.26 | 2,444 |
| 15th Jun 2026 (Mon) | 5.00 | 5.19 | 4.89 | 5.16 | 8,862 |
| 12th Jun 2026 (Fri) | 5.34 | 5.37 | 4.87 | 4.96 | 17,365 |
| 11th Jun 2026 (Thu) | 5.30 | 5.40 | 5.30 | 5.30 | 701 |
| 10th Jun 2026 (Wed) | 5.30 | 5.50 | 5.30 | 5.35 | 52,025 |
| 9th Jun 2026 (Tue) | 5.27 | 5.35 | 5.27 | 5.32 | 151 |
| 8th Jun 2026 (Mon) | 5.29 | 5.39 | 5.23 | 5.35 | 36,181 |
| 5th Jun 2026 (Fri) | 5.10 | 5.35 | 4.95 | 5.30 | 24,607 |
| 4th Jun 2026 (Thu) | 5.15 | 5.22 | 5.13 | 5.22 | 65,238 |
| 3rd Jun 2026 (Wed) | 5.05 | 5.25 | 5.04 | 5.11 | 199,781 |
| 2nd Jun 2026 (Tue) | 4.87 | 5.07 | 4.83 | 5.10 | 3,766 |
| 1st Jun 2026 (Mon) | 4.77 | 4.88 | 4.71 | 4.83 | 173,780 |
| 29th May 2026 (Fri) | 4.80 | 4.80 | 4.77 | 4.76 | 202 |
| 28th May 2026 (Thu) | 4.82 | 4.82 | 4.82 | 4.82 | 328 |
| 27th May 2026 (Wed) | 4.75 | 4.85 | 4.75 | 4.71 | 10 |
| 26th May 2026 (Tue) | 4.82 | 4.82 | 4.75 | 4.70 | 5,954 |
| 25th May 2026 (Mon) | 5.17 | 5.62 | 4.75 | 5.03 | 12,229 |
| 22nd May 2026 (Fri) | 5.17 | 5.62 | 4.75 | 5.03 | 12,229 |
| 21st May 2026 (Thu) | 4.44 | 5.10 | 4.44 | 5.03 | 23,056 |
| 20th May 2026 (Wed) | 3.90 | 4.58 | 3.90 | 4.41 | 53,627 |
| 19th May 2026 (Tue) | 3.48 | 3.90 | 3.48 | 3.83 | 73,692 |
| 18th May 2026 (Mon) | 3.45 | 3.55 | 3.45 | 3.49 | 1,401 |
| 15th May 2026 (Fri) | 3.38 | 3.48 | 3.33 | 3.42 | 2,877 |
| 14th May 2026 (Thu) | 3.40 | 3.51 | 3.38 | 3.37 | 487 |
| 13th May 2026 (Wed) | 3.47 | 3.52 | 3.45 | 3.41 | 10,901 |
| 12th May 2026 (Tue) | 3.31 | 3.45 | 3.31 | 3.43 | 17,958 |
| 11th May 2026 (Mon) | 3.37 | 3.41 | 3.35 | 3.35 | 17,734 |