Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smj Internation (SMJF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $5.49 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 5 $5.49 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 346 $5.50 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 575 $5.50 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 6 $5.49 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 10 $5.49 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 300 $5.49 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 100 $5.49 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 3 $5.49 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 1 $5.49 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 25 $5.50 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 600 $5.50 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 300 $5.50 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 200 $5.50 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 1,000 $5.50 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 500 $5.50 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 200 $5.50 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 500 $5.50 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 500 $5.50 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 400 $5.50 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 292 $5.50 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 500 $5.41 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 181 $5.50 Automatic Execution
 09:49:48 - 10-Jul-26
Unknown* 100 $5.42 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 74 $5.50 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 100 $5.41 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 72 $5.42 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 1,000 $5.50 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 200 $5.42 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 2,600 $5.50 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 100 $5.42 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 700 $5.42 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 137 $5.50 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 2 $5.42 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 1,823 $5.50 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 34 $5.42 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 2 $5.49 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 86 $5.42 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 5 $5.49 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $5.42 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 17 $5.49 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 18 $5.42 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 1 $5.49 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 100 $5.43 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 6 $5.49 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 100 $5.43 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 4 $5.49 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 100 $5.43 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 16 $5.49 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 200 $5.43 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 3 $5.49 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 156 $5.50 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 344 $5.50 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 500 $5.50 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 300 $5.50 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 200 $5.50 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 18 $5.42 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 600 $5.50 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 92 $5.49 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 200 $5.42 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 100 $5.49 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 18 $5.42 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 297 $5.50 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 6 $5.49 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 67 $5.42 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 220 $5.50 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 6 $5.49 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 100 $5.42 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 1,318 $5.50 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 100 $5.49 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 200 $5.43 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 6 $5.49 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 545 $5.49 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 4 $5.49 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 1 $5.43 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 600 $5.49 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 100 $5.49 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 5 $5.495 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 1,000 $5.49 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 1 $5.43 Automatic Execution
 13:47:53 - 10-Jul-26
Unknown* 1 $5.495 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 1,069 $5.49 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 4 $5.41 Automatic Execution
 13:27:32 - 10-Jul-26
Unknown* 1 $5.495 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 100 $5.49 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 18 $5.41 Automatic Execution
 13:21:21 - 10-Jul-26
Unknown* 1 $5.495 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 100 $5.49 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 1 $5.495 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 1,000 $5.49 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 1 $5.495 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 300 $5.49 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 1,167 $5.49 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 1 $5.495 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 100 $5.49 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 903 $5.49 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 10:51:10 - 10-Jul-26
Unknown* 1 $5.495 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $5.49 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 43 $5.41 Automatic Execution
 12:59:12 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 10:51:10 - 10-Jul-26
Unknown* 1 $5.495 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 6 $5.49 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 10:51:10 - 10-Jul-26
Unknown* 1 $5.495 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 100 $5.49 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $5.43 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 1,375 $5.50 Automatic Execution
 10:51:10 - 10-Jul-26
Unknown* 1 $5.495 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 100 $5.49 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 1,127 $5.43 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 10:51:10 - 10-Jul-26
Unknown* 1 $5.495 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 8 $5.49 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 873 $5.43 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 200 $5.50 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 1,082 $5.50 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 1 $5.495 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 100 $5.44 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 200 $5.50 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 997 $5.50 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 1 $5.495 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 500 $5.50 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 1 $5.495 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 300 $5.50 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 1 $5.495 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 798 $5.48 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 656 $5.50 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 1 $5.495 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 11:48:29 - 10-Jul-26
Buy* 1,575 $5.50 Automatic Execution
 10:47:01 - 10-Jul-26
Unknown* 1 $5.495 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 8 $5.49 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 76 $5.47 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 25 $5.50 Automatic Execution
 10:45:35 - 10-Jul-26
Unknown* 1 $5.495 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 7 $5.49 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 12 $5.47 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 10:45:35 - 10-Jul-26
Unknown* 1 $5.495 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 100 $5.49 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 88 $5.47 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 1,575 $5.50 Automatic Execution
 10:45:35 - 10-Jul-26
Unknown* 1 $5.495 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 981 $5.49 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 10:45:35 - 10-Jul-26
Unknown* 1 $5.495 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 7 $5.49 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 12 $5.49 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84