| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $5.10 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 1 | $5.09 | Automatic Execution |
15:26:21 - 21-May-26 |
| Buy* | 340 | $5.08 | Automatic Execution |
15:23:44 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
15:23:44 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
15:23:44 - 21-May-26 |
| Buy* | 1 | $5.07 | Automatic Execution |
15:23:44 - 21-May-26 |
| Sell* | 189 | $4.87 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 1 | $5.08 | Automatic Execution |
15:20:58 - 21-May-26 |
| Buy* | 1 | $5.08 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 1 | $5.07 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 1 | $5.08 | Automatic Execution |
14:51:05 - 21-May-26 |
| Unknown* | 100 | $5.04 | Automatic Execution |
14:48:52 - 21-May-26 |
| Unknown* | 75 | $5.04 | Automatic Execution |
14:48:52 - 21-May-26 |
| Unknown* | 99 | $5.04 | Automatic Execution |
14:48:52 - 21-May-26 |
| Buy* | 68 | $4.96 | Automatic Execution |
13:53:41 - 21-May-26 |
| Buy* | 32 | $4.96 | Automatic Execution |
13:53:41 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 50 | $4.96 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
13:48:49 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 18 | $4.96 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 82 | $4.96 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 50 | $4.96 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 500 | $4.75 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 400 | $4.75 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 400 | $4.75 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 400 | $4.75 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 5 | $4.57 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 16 | $4.60 | Ordinary |
06:32:11 - 21-May-26 |
| Buy* | 100 | $4.60 | Ordinary |
06:20:10 - 21-May-26 |
| Buy* | 10 | $4.61 | Ordinary |
04:45:41 - 21-May-26 |
| Buy* | 10 | $4.61 | Ordinary |
04:45:15 - 21-May-26 |
| Buy* | 2 | $4.61 | Ordinary |
04:43:24 - 21-May-26 |
| Buy* | 5 | $4.61 | Ordinary |
04:43:16 - 21-May-26 |
| Buy* | 1,355 | $4.61 | Ordinary |
04:07:37 - 21-May-26 |
| Buy* | 300 | $4.61 | Ordinary |
04:07:37 - 21-May-26 |
| Buy* | 100 | $4.60 | Ordinary |
04:07:37 - 21-May-26 |
| Unknown* | 100 | $4.59 | Ordinary |
04:07:37 - 21-May-26 |
| Sell* | 200 | $4.57 | Ordinary |
04:06:16 - 21-May-26 |
| Sell* | 1 | $4.26 | Ordinary |
04:00:00 - 21-May-26 |