| Price | $5.40 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.08 -1.47% |
| Buy | $6.00 |
| Sell | $5.38 |
| Last Trade: | Sell 5.00 at $5.35 |
| Day's Volume: | 3,390 |
| Last Close: | $5.32 |
| Open: | $5.50 |
| ISIN: | KYG824541026 |
| Day's Range | $5.40 - $5.50 |
| 52wk Range: | $4.20 - $7.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.454956 |
| Shares in Issue: | N/A |
Smj Internation (SMJF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $5.35 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 13 | $5.41 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 2 | $5.41 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 9 | $5.44 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 1 | $5.44 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 5 | $5.44 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 300 | $5.48 | Ordinary |
09:06:04 - 06-Feb-26 |
| Sell* | 15 | $5.45 | Ordinary |
08:38:15 - 06-Feb-26 |
