Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smj Internation (SMJF.US) Share Price

Price $3.19 on 03-04-2026 at 22:47:29
Change $-0.15 -4.7%
Buy $3.35
Sell $3.18
Last Trade: -
Day's Volume: 24,615
Last Close: $3.19
Open: $3.12
ISIN: KYG824541026
Day's Range $3.08 - $3.20
52wk Range: $0.82 - $5.70
Market Capitalisation: $N/A
VWAP: $3.136795
Shares in Issue: N/A

Smj Internation (SMJF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Smj Internation trades

Smj Internation (SMJF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.12 3.20 3.08 3.19 24,615
2nd Apr 2026 (Thu) 3.12 3.20 3.08 3.19 24,615
1st Apr 2026 (Wed) 3.20 3.33 3.15 3.34 5,237
31st Mar 2026 (Tue) 3.06 3.16 3.05 3.10 150,408
30th Mar 2026 (Mon) 3.09 3.13 3.05 3.12 2,332
27th Mar 2026 (Fri) 3.19 3.19 3.08 3.10 3,583
26th Mar 2026 (Thu) 3.06 3.21 3.00 3.18 13,256
25th Mar 2026 (Wed) 2.79 2.86 2.79 2.92 182
24th Mar 2026 (Tue) 2.45 2.98 2.24 2.92 7,015
23rd Mar 2026 (Mon) 2.90 2.95 2.80 2.89 302
20th Mar 2026 (Fri) 3.05 3.06 3.02 2.95 299
19th Mar 2026 (Thu) 3.10 3.10 3.00 3.00 4,366
18th Mar 2026 (Wed) 3.03 3.14 3.00 3.10 6,630
17th Mar 2026 (Tue) 3.12 3.15 2.93 3.00 2,386
16th Mar 2026 (Mon) 3.03 3.03 2.67 2.72 9,838
13th Mar 2026 (Fri) 3.10 3.18 2.95 3.21 14,828
12th Mar 2026 (Thu) 3.49 3.49 3.10 3.207 2,278
11th Mar 2026 (Wed) 3.15 3.50 3.15 3.50 1,071
10th Mar 2026 (Tue) 2.84 3.18 2.84 3.15 1,000
9th Mar 2026 (Mon) 3.37 3.37 2.98 2.96 4,987
6th Mar 2026 (Fri) 3.62 3.62 3.00 3.40 9,186
See more Smj Internation price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered