| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 70.60 | 70.97 | 70.60 | 70.98 | 2,269 |
| 9th Jul 2026 (Thu) | 69.98 | 70.35 | 69.98 | 70.27 | 13,091 |
| 8th Jul 2026 (Wed) | 69.09 | 69.27 | 68.69 | 69.11 | 2,413 |
| 7th Jul 2026 (Tue) | 70.31 | 70.39 | 69.81 | 69.81 | 12,364 |
| 6th Jul 2026 (Mon) | 70.71 | 71.20 | 70.46 | 71.07 | 14,955 |
| 3rd Jul 2026 (Fri) | 70.65 | 70.81 | 70.65 | 70.81 | 0 |
| 2nd Jul 2026 (Thu) | 70.65 | 71.10 | 70.65 | 70.81 | 4,984 |
| 1st Jul 2026 (Wed) | 69.96 | 70.51 | 69.96 | 70.21 | 7,271 |
| 30th Jun 2026 (Tue) | 69.96 | 70.77 | 69.96 | 70.73 | 6,734 |
| 29th Jun 2026 (Mon) | 69.795 | 69.96 | 69.60 | 69.72 | 12,915 |
| 26th Jun 2026 (Fri) | 69.79 | 70.32 | 69.68 | 70.14 | 13,370 |
| 25th Jun 2026 (Thu) | 70.00 | 70.01 | 69.45 | 69.685 | 7,863 |
| 24th Jun 2026 (Wed) | 70.29 | 70.69 | 69.91 | 70.20 | 3,650 |
| 23rd Jun 2026 (Tue) | 69.54 | 69.99 | 69.54 | 69.75 | 2,195 |
| 22nd Jun 2026 (Mon) | 70.10 | 70.81 | 70.10 | 70.80 | 16,335 |
| 19th Jun 2026 (Fri) | 69.76 | 69.78 | 69.44 | 69.43 | 4,373 |
| 18th Jun 2026 (Thu) | 69.76 | 69.78 | 69.44 | 69.43 | 4,373 |
| 17th Jun 2026 (Wed) | 69.12 | 69.37 | 68.33 | 68.35 | 1,946 |
| 16th Jun 2026 (Tue) | 68.73 | 69.02 | 68.72 | 68.69 | 1,869 |
| 15th Jun 2026 (Mon) | 68.43 | 68.94 | 68.43 | 68.89 | 1,798 |
| 12th Jun 2026 (Fri) | 67.25 | 67.43 | 67.05 | 67.09 | 32,129 |
| 11th Jun 2026 (Thu) | 65.59 | 66.20 | 65.31 | 66.14 | 1,468 |
| 10th Jun 2026 (Wed) | 66.18 | 66.54 | 65.99 | 65.93 | 3,149 |
| 9th Jun 2026 (Tue) | 66.95 | 67.04 | 66.33 | 66.65 | 1,785 |
| 8th Jun 2026 (Mon) | 66.04 | 66.12 | 65.73 | 65.69 | 1,372 |
| 5th Jun 2026 (Fri) | 67.15 | 67.15 | 66.015 | 66.18 | 3,761 |
| 4th Jun 2026 (Thu) | 67.02 | 67.18 | 66.97 | 67.13 | 2,934 |
| 3rd Jun 2026 (Wed) | 66.50 | 66.51 | 65.68 | 65.78 | 47,693 |
| 2nd Jun 2026 (Tue) | 66.76 | 67.01 | 66.58 | 66.80 | 11,069 |
| 1st Jun 2026 (Mon) | 66.25 | 66.62 | 66.25 | 66.54 | 4,755 |
| 29th May 2026 (Fri) | 67.84 | 68.00 | 67.06 | 67.18 | 43,071 |
| 28th May 2026 (Thu) | 66.58 | 67.55 | 66.48 | 67.43 | 14,090 |
| 27th May 2026 (Wed) | 67.33 | 67.80 | 67.15 | 67.24 | 4,800 |
| 26th May 2026 (Tue) | 67.05 | 67.15 | 66.94 | 67.02 | 2,497 |
| 25th May 2026 (Mon) | 66.88 | 66.96 | 66.53 | 66.44 | 6,109 |
| 22nd May 2026 (Fri) | 66.88 | 66.96 | 66.53 | 66.44 | 6,109 |
| 21st May 2026 (Thu) | 65.67 | 66.75 | 65.67 | 66.40 | 6,112 |
| 20th May 2026 (Wed) | 65.19 | 66.24 | 65.10 | 66.05 | 3,654 |
| 19th May 2026 (Tue) | 65.10 | 65.34 | 64.80 | 65.06 | 2,116 |
| 18th May 2026 (Mon) | 65.40 | 65.78 | 64.73 | 65.11 | 3,976 |
| 15th May 2026 (Fri) | 66.29 | 66.29 | 66.13 | 66.24 | 559 |
| 14th May 2026 (Thu) | 66.42 | 66.65 | 66.42 | 66.61 | 4,735 |
| 13th May 2026 (Wed) | 66.08 | 66.78 | 66.03 | 66.64 | 10,274 |
| 12th May 2026 (Tue) | 65.86 | 65.98 | 65.50 | 65.77 | 3,024 |
| 11th May 2026 (Mon) | 67.98 | 67.98 | 67.275 | 67.26 | 12,518 |