| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.10 | 69.31 | 68.975 | 69.07 | 2,230 |
| 25th Sep 2026 (Fri) | 69.83 | 70.40 | 69.83 | 70.17 | 4,140 |
| 24th Sep 2026 (Thu) | 70.16 | 70.16 | 69.66 | 69.99 | 1,604 |
| 23rd Sep 2026 (Wed) | 70.76 | 70.82 | 70.225 | 70.32 | 9,906 |
| 22nd Sep 2026 (Tue) | 70.79 | 70.95 | 70.66 | 70.74 | 1,118 |
| 21st Sep 2026 (Mon) | 70.73 | 71.03 | 70.73 | 71.06 | 1,861 |
| 18th Sep 2026 (Fri) | 70.61 | 70.61 | 70.415 | 70.24 | 4,020 |
| 17th Sep 2026 (Thu) | 69.56 | 70.33 | 69.56 | 69.95 | 14,753 |
| 16th Sep 2026 (Wed) | 69.38 | 69.495 | 68.51 | 68.88 | 3,950 |
| 15th Sep 2026 (Tue) | 69.79 | 69.79 | 69.20 | 69.31 | 10,343 |
| 14th Sep 2026 (Mon) | 70.80 | 71.81 | 70.80 | 70.88 | 7,939 |
| 11th Sep 2026 (Fri) | 71.38 | 71.38 | 71.20 | 71.36 | 2,935 |
| 10th Sep 2026 (Thu) | 70.81 | 71.07 | 70.51 | 71.00 | 41,322 |
| 9th Sep 2026 (Wed) | 71.41 | 71.59 | 71.18 | 71.22 | 2,293 |
| 8th Sep 2026 (Tue) | 72.19 | 72.28 | 72.00 | 71.9956 | 1,732 |
| 7th Sep 2026 (Mon) | 72.26 | 72.40 | 72.26 | 72.40 | 7,847 |
| 4th Sep 2026 (Fri) | 72.26 | 72.40 | 72.26 | 72.40 | 7,847 |
| 3rd Sep 2026 (Thu) | 72.33 | 72.50 | 72.25 | 72.50 | 3,546 |
| 2nd Sep 2026 (Wed) | 72.025 | 72.19 | 71.68 | 72.00 | 1,340 |
| 1st Sep 2026 (Tue) | 71.34 | 71.88 | 71.34 | 71.69 | 11,900 |
| 31st Aug 2026 (Mon) | 71.88 | 71.88 | 71.56 | 71.88 | 2,325 |
| 28th Aug 2026 (Fri) | 71.92 | 71.92 | 71.92 | 71.8075 | 28 |
| 27th Aug 2026 (Thu) | 71.645 | 71.645 | 71.61 | 71.92 | 421 |
| 26th Aug 2026 (Wed) | 72.29 | 72.29 | 71.65 | 71.76 | 3,832 |
| 25th Aug 2026 (Tue) | 71.93 | 72.26 | 71.90 | 72.13 | 3,157 |
| 24th Aug 2026 (Mon) | 71.24 | 71.335 | 71.24 | 71.22 | 52 |
| 21st Aug 2026 (Fri) | 71.67 | 71.74 | 71.60 | 71.72 | 595 |
| 20th Aug 2026 (Thu) | 71.46 | 71.50 | 71.22 | 71.44 | 895 |
| 19th Aug 2026 (Wed) | 71.33 | 71.38 | 71.13 | 71.28 | 3,984 |
| 18th Aug 2026 (Tue) | 71.34 | 71.63 | 71.15 | 71.21 | 5,949 |
| 17th Aug 2026 (Mon) | 71.45 | 71.60 | 71.14 | 71.26 | 4,611 |
| 14th Aug 2026 (Fri) | 71.35 | 71.50 | 71.27 | 71.43 | 437 |
| 13th Aug 2026 (Thu) | 71.79 | 71.85 | 71.63 | 71.57 | 1,149 |
| 12th Aug 2026 (Wed) | 71.61 | 71.61 | 71.35 | 71.35 | 1,018 |
| 11th Aug 2026 (Tue) | 71.64 | 71.69 | 71.52 | 71.55 | 2,492 |
| 10th Aug 2026 (Mon) | 71.54 | 71.58 | 71.30 | 71.49 | 1,851 |
| 7th Aug 2026 (Fri) | 72.05 | 72.05 | 71.81 | 71.89 | 2,894 |
| 6th Aug 2026 (Thu) | 71.75 | 71.75 | 71.39 | 71.54 | 842 |
| 5th Aug 2026 (Wed) | 71.80 | 71.91 | 71.64 | 71.66 | 1,116 |
| 4th Aug 2026 (Tue) | 71.42 | 71.89 | 71.37 | 71.88 | 4,842 |
| 3rd Aug 2026 (Mon) | 70.60 | 70.79 | 70.60 | 70.71 | 1,427 |
| 31st Jul 2026 (Fri) | 69.78 | 70.19 | 69.59 | 70.01 | 5,393 |
| 30th Jul 2026 (Thu) | 69.78 | 69.97 | 69.68 | 69.76 | 1,433 |
| 29th Jul 2026 (Wed) | 69.64 | 69.90 | 69.46 | 69.42 | 1,584 |