| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 65.19 | 66.24 | 65.10 | 66.05 | 3,654 |
| 19th May 2026 (Tue) | 65.10 | 65.34 | 64.80 | 65.06 | 2,116 |
| 18th May 2026 (Mon) | 65.40 | 65.78 | 64.73 | 65.11 | 3,976 |
| 15th May 2026 (Fri) | 66.29 | 66.29 | 66.13 | 66.24 | 559 |
| 14th May 2026 (Thu) | 66.42 | 66.65 | 66.42 | 66.61 | 4,735 |
| 13th May 2026 (Wed) | 66.08 | 66.78 | 66.03 | 66.64 | 10,274 |
| 12th May 2026 (Tue) | 65.86 | 65.98 | 65.50 | 65.77 | 3,024 |
| 11th May 2026 (Mon) | 67.98 | 67.98 | 67.275 | 67.26 | 12,518 |
| 8th May 2026 (Fri) | 68.77 | 69.10 | 68.75 | 69.08 | 6,584 |
| 7th May 2026 (Thu) | 68.74 | 68.92 | 68.43 | 68.33 | 10,968 |
| 6th May 2026 (Wed) | 67.57 | 68.42 | 67.57 | 68.39 | 12,471 |
| 5th May 2026 (Tue) | 66.62 | 66.86 | 66.62 | 66.74 | 3,149 |
| 4th May 2026 (Mon) | 66.24 | 66.68 | 65.64 | 65.87 | 2,072 |
| 1st May 2026 (Fri) | 66.59 | 67.04 | 66.32 | 66.30 | 26,631 |
| 30th Apr 2026 (Thu) | 66.20 | 66.90 | 66.18 | 66.90 | 857 |
| 29th Apr 2026 (Wed) | 66.195 | 66.31 | 65.88 | 66.00 | 3,916 |
| 28th Apr 2026 (Tue) | 65.94 | 66.48 | 65.94 | 66.54 | 3,722 |
| 27th Apr 2026 (Mon) | 67.04 | 67.04 | 66.62 | 66.81 | 21,846 |
| 24th Apr 2026 (Fri) | 66.34 | 66.55 | 66.00 | 66.31 | 8,786 |
| 23rd Apr 2026 (Thu) | 66.95 | 67.25 | 66.33 | 66.63 | 10,571 |
| 22nd Apr 2026 (Wed) | 67.07 | 67.27 | 67.03 | 67.27 | 2,404 |
| 21st Apr 2026 (Tue) | 66.75 | 66.75 | 66.41 | 66.21 | 21 |
| 20th Apr 2026 (Mon) | 67.01 | 67.26 | 67.01 | 67.09 | 3,074 |
| 17th Apr 2026 (Fri) | 67.86 | 68.85 | 67.80 | 68.36 | 35,859 |
| 16th Apr 2026 (Thu) | 66.12 | 66.50 | 66.12 | 66.26 | 2,662 |
| 15th Apr 2026 (Wed) | 65.85 | 66.12 | 65.69 | 66.14 | 1,302 |
| 14th Apr 2026 (Tue) | 65.64 | 65.89 | 65.60 | 65.76 | 4,998 |
| 13th Apr 2026 (Mon) | 64.30 | 65.12 | 64.30 | 64.93 | 2,236 |
| 10th Apr 2026 (Fri) | 64.62 | 65.00 | 64.62 | 64.89 | 7,058 |
| 9th Apr 2026 (Thu) | 64.07 | 64.33 | 63.73 | 64.18 | 3,842 |
| 8th Apr 2026 (Wed) | 64.16 | 64.51 | 63.47 | 63.87 | 6,044 |
| 7th Apr 2026 (Tue) | 61.15 | 61.15 | 60.71 | 61.23 | 1,697 |
| 6th Apr 2026 (Mon) | 60.95 | 61.57 | 60.95 | 61.52 | 11,793 |
| 3rd Apr 2026 (Fri) | 59.81 | 60.93 | 59.81 | 60.48 | 8,825 |
| 2nd Apr 2026 (Thu) | 59.81 | 60.93 | 59.81 | 60.48 | 8,825 |
| 1st Apr 2026 (Wed) | 60.26 | 60.83 | 60.15 | 60.71 | 15,188 |
| 31st Mar 2026 (Tue) | 58.41 | 60.12 | 58.41 | 59.96 | 6,149 |
| 30th Mar 2026 (Mon) | 58.16 | 58.30 | 57.81 | 57.89 | 2,302 |
| 27th Mar 2026 (Fri) | 59.00 | 59.08 | 58.52 | 58.64 | 13,008 |
| 26th Mar 2026 (Thu) | 60.30 | 60.65 | 59.59 | 59.67 | 17,530 |
| 25th Mar 2026 (Wed) | 60.84 | 61.06 | 60.60 | 60.83 | 4,867 |
| 24th Mar 2026 (Tue) | 59.46 | 59.74 | 58.90 | 59.14 | 12,613 |
| 23rd Mar 2026 (Mon) | 60.55 | 61.90 | 60.55 | 61.10 | 15,631 |