| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 69.96 | 70.09 | 69.57 | 69.54 | 5,609 |
| 11th Dec 2025 (Thu) | 69.66 | 70.555 | 69.66 | 70.38 | 4,974 |
| 10th Dec 2025 (Wed) | 69.86 | 70.15 | 69.78 | 69.96 | 3,749 |
| 9th Dec 2025 (Tue) | 70.14 | 70.31 | 70.03 | 70.26 | 16,779 |
| 8th Dec 2025 (Mon) | 69.51 | 69.51 | 68.97 | 68.99 | 21,666 |
| 5th Dec 2025 (Fri) | 70.83 | 70.83 | 70.55 | 70.56 | 17,441 |
| 4th Dec 2025 (Thu) | 70.81 | 71.02 | 70.75 | 70.83 | 12,317 |
| 3rd Dec 2025 (Wed) | 71.08 | 71.08 | 70.44 | 70.60 | 35,702 |
| 2nd Dec 2025 (Tue) | 71.92 | 71.92 | 71.21 | 71.455 | 14,464 |
| 1st Dec 2025 (Mon) | 72.47 | 72.595 | 72.25 | 72.19 | 9,900 |
| 28th Nov 2025 (Fri) | 72.75 | 73.14 | 72.50 | 72.76 | 31,392 |
| 27th Nov 2025 (Thu) | 72.71 | 73.00 | 72.47 | 72.95 | 24,427 |
| 26th Nov 2025 (Wed) | 72.71 | 73.00 | 72.47 | 72.95 | 24,352 |
| 25th Nov 2025 (Tue) | 71.73 | 72.19 | 71.73 | 72.09 | 4,518 |
| 24th Nov 2025 (Mon) | 71.73 | 72.06 | 71.73 | 71.99 | 19,774 |
| 21st Nov 2025 (Fri) | 71.66 | 71.80 | 71.28 | 71.59 | 3,442 |
| 20th Nov 2025 (Thu) | 73.31 | 73.38 | 73.31 | 73.38 | 393 |
| 19th Nov 2025 (Wed) | 73.31 | 73.60 | 73.31 | 73.38 | 4,935 |
| 18th Nov 2025 (Tue) | 73.175 | 73.52 | 73.175 | 73.28 | 6,726 |
| 17th Nov 2025 (Mon) | 73.68 | 74.16 | 73.67 | 73.86 | 8,581 |
| 14th Nov 2025 (Fri) | 73.22 | 73.73 | 73.16 | 73.43 | 4,677 |
| 13th Nov 2025 (Thu) | 73.53 | 73.53 | 72.71 | 73.11 | 11,382 |
| 12th Nov 2025 (Wed) | 73.68 | 73.88 | 73.64 | 73.73 | 4,512 |
| 11th Nov 2025 (Tue) | 73.39 | 74.16 | 73.39 | 74.07 | 13,371 |
| 10th Nov 2025 (Mon) | 72.98 | 73.42 | 72.98 | 73.17 | 3,006 |
| 7th Nov 2025 (Fri) | 72.66 | 72.94 | 72.48 | 72.78 | 16,191 |
| 6th Nov 2025 (Thu) | 73.16 | 73.16 | 72.43 | 72.66 | 20,392 |
| 5th Nov 2025 (Wed) | 73.69 | 74.10 | 73.69 | 74.13 | 1,833 |
| 4th Nov 2025 (Tue) | 74.00 | 74.31 | 74.00 | 74.31 | 0 |
| 3rd Nov 2025 (Mon) | 74.00 | 74.35 | 74.00 | 74.31 | 1,865 |
| 31st Oct 2025 (Fri) | 73.89 | 73.89 | 73.54 | 73.70 | 14,832 |
| 30th Oct 2025 (Thu) | 74.27 | 74.34 | 73.95 | 74.15 | 27,387 |
| 29th Oct 2025 (Wed) | 74.88 | 74.88 | 74.185 | 74.36 | 7,303 |
| 28th Oct 2025 (Tue) | 74.65 | 74.66 | 74.41 | 74.53 | 17,190 |
| 27th Oct 2025 (Mon) | 74.73 | 74.85 | 74.65 | 74.70 | 25,733 |
| 24th Oct 2025 (Fri) | 74.71 | 74.71 | 74.39 | 74.46 | 8,339 |
| 23rd Oct 2025 (Thu) | 74.81 | 74.81 | 74.36 | 74.50 | 17,221 |
| 22nd Oct 2025 (Wed) | 75.48 | 75.90 | 75.44 | 75.73 | 18,117 |
| 21st Oct 2025 (Tue) | 74.53 | 74.66 | 74.34 | 74.28 | 11,562 |
| 20th Oct 2025 (Mon) | 74.25 | 74.86 | 74.25 | 74.76 | 137,870 |
| 17th Oct 2025 (Fri) | 73.98 | 74.44 | 73.98 | 74.34 | 5,822 |
| 16th Oct 2025 (Thu) | 73.92 | 74.32 | 73.90 | 73.98 | 11,600 |
| 15th Oct 2025 (Wed) | 73.40 | 73.78 | 73.30 | 73.85 | 13,448 |
| 14th Oct 2025 (Tue) | 72.35 | 72.59 | 72.11 | 72.43 | 11,806 |