| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 77.24 | 77.43 | 76.93 | 76.90 | 10,318 |
| 17th Jul 2025 (Thu) | 77.87 | 78.00 | 77.82 | 77.87 | 13,950 |
| 16th Jul 2025 (Wed) | 77.62 | 78.475 | 77.62 | 78.29 | 26,692 |
| 15th Jul 2025 (Tue) | 77.77 | 77.86 | 77.49 | 77.31 | 35,117 |
| 14th Jul 2025 (Mon) | 76.60 | 77.55 | 76.60 | 77.43 | 27,336 |
| 11th Jul 2025 (Fri) | 76.65 | 76.94 | 76.27 | 76.52 | 28,588 |
| 10th Jul 2025 (Thu) | 76.91 | 77.23 | 76.91 | 76.94 | 13,310 |
| 9th Jul 2025 (Wed) | 76.91 | 77.25 | 76.85 | 77.14 | 12,888 |
| 8th Jul 2025 (Tue) | 76.62 | 76.99 | 76.53 | 76.99 | 4,726 |
| 7th Jul 2025 (Mon) | 76.60 | 76.83 | 76.29 | 76.64 | 5,969 |
| 4th Jul 2025 (Fri) | 77.15 | 77.46 | 77.15 | 77.49 | 18,593 |
| 3rd Jul 2025 (Thu) | 77.15 | 77.46 | 77.15 | 77.49 | 18,593 |
| 2nd Jul 2025 (Wed) | 76.61 | 76.88 | 76.60 | 76.66 | 9,338 |
| 1st Jul 2025 (Tue) | 76.96 | 77.25 | 76.89 | 76.95 | 10,817 |
| 30th Jun 2025 (Mon) | 76.98 | 77.08 | 76.85 | 77.18 | 6,865 |
| 27th Jun 2025 (Fri) | 76.56 | 77.085 | 76.56 | 76.87 | 29,948 |
| 26th Jun 2025 (Thu) | 76.14 | 76.52 | 76.14 | 76.17 | 14,791 |
| 25th Jun 2025 (Wed) | 75.49 | 76.08 | 75.39 | 75.94 | 16,752 |
| 24th Jun 2025 (Tue) | 74.83 | 75.22 | 74.48 | 75.085 | 6,413 |
| 23rd Jun 2025 (Mon) | 73.78 | 74.28 | 73.76 | 74.21 | 32,353 |
| 20th Jun 2025 (Fri) | 73.62 | 73.78 | 73.33 | 73.25 | 19,903 |
| 19th Jun 2025 (Thu) | 74.35 | 74.45 | 74.01 | 74.20 | 7,063 |
| 18th Jun 2025 (Wed) | 74.35 | 74.45 | 74.01 | 74.20 | 7,063 |
| 17th Jun 2025 (Tue) | 74.56 | 74.74 | 74.12 | 74.10 | 8,227 |
| 16th Jun 2025 (Mon) | 75.01 | 75.81 | 75.01 | 75.15 | 6,288 |
| 13th Jun 2025 (Fri) | 74.75 | 75.20 | 74.655 | 74.69 | 16,897 |
| 12th Jun 2025 (Thu) | 75.71 | 75.96 | 75.64 | 75.66 | 18,892 |
| 11th Jun 2025 (Wed) | 76.76 | 76.90 | 76.69 | 76.86 | 5,097 |
| 10th Jun 2025 (Tue) | 76.63 | 76.77 | 76.57 | 76.65 | 11,728 |
| 9th Jun 2025 (Mon) | 76.32 | 76.57 | 76.21 | 76.57 | 18,959 |
| 6th Jun 2025 (Fri) | 75.40 | 75.79 | 75.40 | 75.80 | 6,751 |
| 5th Jun 2025 (Thu) | 75.00 | 75.10 | 74.93 | 74.92 | 5,140 |
| 4th Jun 2025 (Wed) | 74.70 | 74.73 | 74.52 | 74.44 | 36,934 |
| 3rd Jun 2025 (Tue) | 74.69 | 74.75 | 74.50 | 74.52 | 24,706 |
| 2nd Jun 2025 (Mon) | 74.75 | 75.30 | 74.73 | 75.20 | 14,006 |
| 30th May 2025 (Fri) | 74.53 | 74.65 | 74.09 | 74.64 | 12,096 |
| 29th May 2025 (Thu) | 74.58 | 74.76 | 74.23 | 74.72 | 7,053 |
| 28th May 2025 (Wed) | 74.16 | 74.16 | 74.00 | 74.06 | 13,639 |
| 27th May 2025 (Tue) | 74.03 | 74.21 | 74.03 | 74.17 | 17,181 |
| 26th May 2025 (Mon) | 73.89 | 73.89 | 73.89 | 73.89 | 0 |
| 24th May 2025 (Sat) | 73.08 | 73.90 | 73.08 | 73.89 | 9,629 |
| 23rd May 2025 (Fri) | 73.08 | 73.90 | 73.08 | 73.875 | 9,629 |
| 22nd May 2025 (Thu) | 72.74 | 72.85 | 72.59 | 72.78 | 14,121 |
| 21st May 2025 (Wed) | 73.26 | 73.26 | 72.69 | 72.74 | 43,603 |