| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 74.66 | 75.21 | 74.66 | 75.21 | 8,452 |
| 18th Sep 2025 (Thu) | 74.90 | 75.13 | 74.40 | 74.40 | 15,358 |
| 17th Sep 2025 (Wed) | 74.91 | 75.65 | 74.91 | 75.20 | 23,424 |
| 16th Sep 2025 (Tue) | 74.94 | 74.94 | 74.62 | 74.78 | 21,651 |
| 15th Sep 2025 (Mon) | 74.20 | 74.44 | 74.17 | 74.35 | 7,197 |
| 12th Sep 2025 (Fri) | 74.08 | 74.08 | 73.67 | 73.67 | 13,506 |
| 11th Sep 2025 (Thu) | 73.89 | 74.25 | 73.89 | 74.05 | 2,491 |
| 10th Sep 2025 (Wed) | 73.66 | 74.445 | 73.66 | 74.18 | 13,510 |
| 9th Sep 2025 (Tue) | 73.47 | 73.47 | 73.25 | 73.04 | 4,084 |
| 8th Sep 2025 (Mon) | 73.11 | 73.73 | 73.11 | 73.49 | 21,010 |
| 5th Sep 2025 (Fri) | 73.40 | 73.40 | 72.78 | 72.80 | 9,633 |
| 4th Sep 2025 (Thu) | 73.05 | 73.38 | 72.95 | 73.28 | 25,339 |
| 3rd Sep 2025 (Wed) | 73.60 | 73.74 | 73.49 | 73.57 | 10,402 |
| 2nd Sep 2025 (Tue) | 72.54 | 73.25 | 72.54 | 73.26 | 16,918 |
| 1st Sep 2025 (Mon) | 72.14 | 72.14 | 71.62 | 71.89 | 21,898 |
| 29th Aug 2025 (Fri) | 72.14 | 72.14 | 71.62 | 71.89 | 21,898 |
| 28th Aug 2025 (Thu) | 72.95 | 72.95 | 72.67 | 72.73 | 12,051 |
| 27th Aug 2025 (Wed) | 72.62 | 73.19 | 72.62 | 73.28 | 31,608 |
| 26th Aug 2025 (Tue) | 72.99 | 73.00 | 72.80 | 72.98 | 39,209 |
| 25th Aug 2025 (Mon) | 74.11 | 74.36 | 73.95 | 73.84 | 16,980 |
| 22nd Aug 2025 (Fri) | 74.31 | 74.84 | 74.23 | 74.84 | 8,096 |
| 21st Aug 2025 (Thu) | 74.69 | 74.69 | 74.30 | 74.51 | 35,609 |
| 20th Aug 2025 (Wed) | 74.72 | 75.16 | 74.69 | 74.76 | 25,486 |
| 19th Aug 2025 (Tue) | 74.46 | 74.79 | 74.42 | 74.79 | 53,498 |
| 18th Aug 2025 (Mon) | 73.53 | 74.26 | 73.50 | 74.12 | 107,722 |
| 15th Aug 2025 (Fri) | 72.67 | 72.70 | 72.45 | 72.65 | 10,620 |
| 14th Aug 2025 (Thu) | 72.21 | 72.36 | 71.95 | 72.03 | 8,235 |
| 13th Aug 2025 (Wed) | 72.38 | 72.94 | 72.38 | 72.79 | 15,583 |
| 12th Aug 2025 (Tue) | 72.08 | 72.40 | 71.99 | 72.32 | 14,992 |
| 11th Aug 2025 (Mon) | 71.84 | 72.06 | 71.84 | 71.89 | 10,457 |
| 8th Aug 2025 (Fri) | 71.86 | 71.95 | 71.69 | 71.72 | 13,119 |
| 7th Aug 2025 (Thu) | 72.59 | 72.59 | 72.36 | 72.47 | 12,033 |
| 6th Aug 2025 (Wed) | 72.32 | 72.32 | 71.74 | 72.00 | 15,179 |
| 5th Aug 2025 (Tue) | 72.62 | 72.79 | 72.60 | 72.55 | 6,236 |
| 4th Aug 2025 (Mon) | 73.37 | 73.37 | 72.44 | 72.62 | 17,130 |
| 1st Aug 2025 (Fri) | 73.02 | 73.33 | 72.835 | 73.02 | 7,518 |
| 31st Jul 2025 (Thu) | 73.49 | 73.52 | 73.16 | 73.28 | 15,711 |
| 30th Jul 2025 (Wed) | 73.97 | 74.02 | 73.49 | 73.48 | 33,921 |
| 29th Jul 2025 (Tue) | 74.66 | 74.72 | 74.45 | 74.65 | 10,827 |
| 28th Jul 2025 (Mon) | 74.34 | 74.58 | 73.97 | 74.06 | 10,858 |
| 25th Jul 2025 (Fri) | 75.02 | 75.05 | 74.64 | 75.08 | 23,909 |
| 24th Jul 2025 (Thu) | 76.49 | 76.49 | 75.70 | 75.75 | 19,118 |
| 23rd Jul 2025 (Wed) | 76.89 | 76.91 | 76.71 | 76.69 | 9,185 |
| 22nd Jul 2025 (Tue) | 76.91 | 76.91 | 76.635 | 76.71 | 55,147 |