| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.00 | 67.40 | 66.88 | 67.39 | 7,895 |
| 5th Feb 2026 (Thu) | 67.50 | 67.589 | 67.00 | 67.05 | 7,392 |
| 4th Feb 2026 (Wed) | 68.25 | 68.26 | 67.90 | 68.20 | 4,184 |
| 3rd Feb 2026 (Tue) | 68.50 | 68.50 | 67.51 | 67.89 | 27,302 |
| 2nd Feb 2026 (Mon) | 65.06 | 68.35 | 65.06 | 68.11 | 53,815 |
| 30th Jan 2026 (Fri) | 65.98 | 66.02 | 65.42 | 65.86 | 3,909 |
| 29th Jan 2026 (Thu) | 65.21 | 65.21 | 64.38 | 65.07 | 7,221 |
| 28th Jan 2026 (Wed) | 65.21 | 65.21 | 64.88 | 64.82 | 12,691 |
| 27th Jan 2026 (Tue) | 64.99 | 65.00 | 64.80 | 64.82 | 11,366 |
| 26th Jan 2026 (Mon) | 64.49 | 65.03 | 64.49 | 64.94 | 8,367 |
| 23rd Jan 2026 (Fri) | 64.25 | 64.38 | 63.96 | 64.23 | 33,619 |
| 22nd Jan 2026 (Thu) | 65.39 | 65.67 | 65.39 | 65.53 | 12,628 |
| 21st Jan 2026 (Wed) | 64.96 | 65.105 | 64.76 | 65.03 | 46,387 |
| 20th Jan 2026 (Tue) | 65.71 | 65.95 | 65.41 | 65.40 | 9,568 |
| 19th Jan 2026 (Mon) | 67.50 | 67.715 | 67.48 | 67.54 | 6,574 |
| 16th Jan 2026 (Fri) | 67.50 | 67.715 | 67.48 | 67.54 | 6,574 |
| 15th Jan 2026 (Thu) | 67.89 | 68.20 | 67.80 | 67.98 | 6,024 |
| 14th Jan 2026 (Wed) | 67.71 | 68.22 | 67.71 | 67.90 | 2,490 |
| 13th Jan 2026 (Tue) | 68.02 | 68.02 | 67.66 | 68.00 | 7,900 |
| 12th Jan 2026 (Mon) | 67.87 | 68.12 | 67.87 | 68.00 | 5,031 |
| 9th Jan 2026 (Fri) | 68.37 | 68.37 | 67.98 | 68.31 | 5,831 |
| 8th Jan 2026 (Thu) | 69.01 | 69.12 | 68.98 | 69.13 | 2,703 |
| 7th Jan 2026 (Wed) | 70.15 | 70.26 | 69.93 | 70.19 | 9,058 |
| 6th Jan 2026 (Tue) | 69.96 | 70.25 | 69.75 | 69.76 | 15,589 |
| 5th Jan 2026 (Mon) | 69.95 | 70.60 | 69.91 | 70.62 | 28,599 |
| 2nd Jan 2026 (Fri) | 70.03 | 70.36 | 69.98 | 70.01 | 6,457 |
| 1st Jan 2026 (Thu) | 69.58 | 69.89 | 69.545 | 69.91 | 5,489 |
| 31st Dec 2025 (Wed) | 69.58 | 69.89 | 69.545 | 69.91 | 5,489 |
| 30th Dec 2025 (Tue) | 68.72 | 69.17 | 68.72 | 69.02 | 4,913 |
| 29th Dec 2025 (Mon) | 68.89 | 68.89 | 68.64 | 68.765 | 5,577 |
| 26th Dec 2025 (Fri) | 69.50 | 69.50 | 69.10 | 69.20 | 7,961 |
| 25th Dec 2025 (Thu) | 69.77 | 69.81 | 69.55 | 69.54 | 7,675 |
| 24th Dec 2025 (Wed) | 69.77 | 69.81 | 69.55 | 69.54 | 7,675 |
| 23rd Dec 2025 (Tue) | 69.90 | 70.46 | 69.90 | 70.46 | 2,347 |
| 22nd Dec 2025 (Mon) | 69.80 | 70.00 | 69.67 | 69.76 | 5,634 |
| 19th Dec 2025 (Fri) | 69.37 | 69.85 | 68.91 | 69.84 | 10,869 |
| 18th Dec 2025 (Thu) | 68.37 | 68.43 | 68.21 | 68.36 | 5,114 |
| 17th Dec 2025 (Wed) | 67.99 | 68.12 | 67.68 | 67.71 | 7,071 |
| 16th Dec 2025 (Tue) | 68.06 | 68.09 | 67.88 | 67.99 | 6,510 |
| 15th Dec 2025 (Mon) | 70.01 | 70.24 | 69.92 | 69.99 | 7,109 |
| 12th Dec 2025 (Fri) | 69.96 | 70.09 | 69.57 | 69.54 | 5,609 |
| 11th Dec 2025 (Thu) | 69.66 | 70.555 | 69.66 | 70.38 | 4,974 |
| 10th Dec 2025 (Wed) | 69.86 | 70.15 | 69.78 | 69.96 | 3,749 |
| 9th Dec 2025 (Tue) | 70.14 | 70.31 | 70.03 | 70.26 | 16,779 |
| 8th Dec 2025 (Mon) | 69.51 | 69.51 | 68.97 | 68.99 | 21,666 |