| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.81 | 60.93 | 59.81 | 60.48 | 8,825 |
| 2nd Apr 2026 (Thu) | 59.81 | 60.93 | 59.81 | 60.48 | 8,825 |
| 1st Apr 2026 (Wed) | 60.26 | 60.83 | 60.15 | 60.71 | 15,188 |
| 31st Mar 2026 (Tue) | 58.41 | 60.12 | 58.41 | 59.96 | 6,149 |
| 30th Mar 2026 (Mon) | 58.16 | 58.30 | 57.81 | 57.89 | 2,302 |
| 27th Mar 2026 (Fri) | 59.00 | 59.08 | 58.52 | 58.64 | 13,008 |
| 26th Mar 2026 (Thu) | 60.30 | 60.65 | 59.59 | 59.67 | 17,530 |
| 25th Mar 2026 (Wed) | 60.84 | 61.06 | 60.60 | 60.83 | 4,867 |
| 24th Mar 2026 (Tue) | 59.46 | 59.74 | 58.90 | 59.14 | 12,613 |
| 23rd Mar 2026 (Mon) | 60.55 | 61.90 | 60.55 | 61.10 | 15,631 |
| 20th Mar 2026 (Fri) | 60.85 | 60.85 | 59.27 | 59.49 | 491 |
| 19th Mar 2026 (Thu) | 60.66 | 61.23 | 60.51 | 61.00 | 19,613 |
| 18th Mar 2026 (Wed) | 61.58 | 61.86 | 61.10 | 61.13 | 4,021 |
| 17th Mar 2026 (Tue) | 62.11 | 62.23 | 61.59 | 61.62 | 8,044 |
| 16th Mar 2026 (Mon) | 61.595 | 62.17 | 61.595 | 61.97 | 18,078 |
| 13th Mar 2026 (Fri) | 61.985 | 62.30 | 61.51 | 61.58 | 9,328 |
| 12th Mar 2026 (Thu) | 63.19 | 63.19 | 62.26 | 62.44 | 12,892 |
| 11th Mar 2026 (Wed) | 63.74 | 63.74 | 63.28 | 63.38 | 11,982 |
| 10th Mar 2026 (Tue) | 63.65 | 64.16 | 63.43 | 63.49 | 8,405 |
| 9th Mar 2026 (Mon) | 62.325 | 63.54 | 62.08 | 63.32 | 15,388 |
| 6th Mar 2026 (Fri) | 63.57 | 63.78 | 63.40 | 63.62 | 2,779 |
| 5th Mar 2026 (Thu) | 63.85 | 63.85 | 62.73 | 63.70 | 2,019 |
| 4th Mar 2026 (Wed) | 63.61 | 63.80 | 63.35 | 63.82 | 7,218 |
| 3rd Mar 2026 (Tue) | 63.10 | 63.50 | 62.05 | 63.49 | 16,617 |
| 2nd Mar 2026 (Mon) | 64.70 | 65.24 | 64.70 | 64.70 | 6,346 |
| 27th Feb 2026 (Fri) | 66.535 | 66.73 | 66.25 | 66.48 | 22,725 |
| 26th Feb 2026 (Thu) | 66.885 | 67.025 | 66.73 | 66.73 | 3,946 |
| 25th Feb 2026 (Wed) | 67.45 | 67.45 | 67.41 | 67.41 | 0 |
| 24th Feb 2026 (Tue) | 67.45 | 67.45 | 67.18 | 67.18 | 0 |
| 23rd Feb 2026 (Mon) | 67.45 | 67.45 | 66.92 | 66.93 | 5,111 |
| 20th Feb 2026 (Fri) | 67.28 | 68.39 | 67.28 | 68.47 | 15,525 |
| 19th Feb 2026 (Thu) | 66.99 | 66.99 | 66.56 | 66.72 | 33,128 |
| 18th Feb 2026 (Wed) | 67.94 | 68.165 | 67.94 | 67.90 | 5,755 |
| 17th Feb 2026 (Tue) | 67.74 | 68.08 | 67.66 | 68.05 | 4,113 |
| 16th Feb 2026 (Mon) | 67.79 | 67.81 | 67.47 | 67.64 | 21,775 |
| 13th Feb 2026 (Fri) | 67.79 | 67.81 | 67.47 | 67.64 | 21,775 |
| 12th Feb 2026 (Thu) | 68.28 | 68.73 | 68.16 | 68.15 | 3,886 |
| 11th Feb 2026 (Wed) | 68.67 | 68.93 | 68.60 | 68.83 | 6,729 |
| 10th Feb 2026 (Tue) | 68.79 | 69.22 | 68.79 | 69.19 | 6,203 |
| 9th Feb 2026 (Mon) | 68.10 | 68.73 | 68.10 | 68.60 | 7,765 |
| 6th Feb 2026 (Fri) | 67.00 | 67.40 | 66.88 | 67.39 | 7,895 |