| Price | $69.07 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.00 -1.43% |
| Buy | $69.22 |
| Sell | $68.95 |
| Last Trade: | Sell 100.00 at $69.10 |
| Day's Volume: | 2,230 |
| Last Close: | $69.07 |
| Open: | $69.10 |
| ISIN: | US46429B6149 |
| Day's Range | $68.975 - $69.31 |
| 52wk Range: | $58.41 - $75.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.12265 |
| Shares in Issue: | N/A |
Ishares Msci In (SMIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $69.10 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 10 | $69.03 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 43 | $69.09 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 5 | $69.05 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 100 | $69.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $69.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 50 | $69.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $69.02 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 80 | $69.16 | Automatic Execution |
10:16:50 - 28-Sep-26 |
