| Price | $66.40 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $0.38 0.58% |
| Buy | $67.99 |
| Sell | $65.00 |
| Last Trade: | Sell 5.00 at $66.41 |
| Day's Volume: | 6,112 |
| Last Close: | $66.40 |
| Open: | $65.67 |
| ISIN: | US46429B6149 |
| Day's Range | $65.67 - $66.75 |
| 52wk Range: | $57.80 - $78.475 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.25756 |
| Shares in Issue: | N/A |
Ishares Msci In (SMIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $66.41 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 1 | $66.41 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 1 | $66.42 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 66 | $66.25 | Automatic Execution |
15:49:07 - 21-May-26 |
| Sell* | 15 | $66.26 | Automatic Execution |
15:49:07 - 21-May-26 |
| Sell* | 8 | $66.30 | Automatic Execution |
15:49:07 - 21-May-26 |
| Sell* | 19 | $66.27 | Automatic Execution |
15:49:07 - 21-May-26 |
| Sell* | 39 | $66.26 | Automatic Execution |
15:49:07 - 21-May-26 |
| Sell* | 15 | $66.26 | Automatic Execution |
15:49:07 - 21-May-26 |
| Sell* | 120 | $66.26 | Automatic Execution |
15:49:07 - 21-May-26 |
