| Price | $70.97 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.70 1% |
| Buy | $71.00 |
| Sell | $70.70 |
| Last Trade: | Buy 31.00 at $70.78 |
| Day's Volume: | 2,269 |
| Last Close: | $70.98 |
| Open: | $70.60 |
| ISIN: | US46429B6149 |
| Day's Range | $70.60 - $70.97 |
| 52wk Range: | $58.41 - $78.475 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.81023 |
| Shares in Issue: | N/A |
Ishares Msci In (SMIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $70.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 78 | $70.895 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 34 | $70.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 87 | $70.89 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 4 | $70.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 68 | $70.83 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 3 | $70.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $70.83 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 58 | $70.83 | Automatic Execution |
15:53:32 - 10-Jul-26 |
