| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $66.68 | Automatic Execution |
11:16:56 - 22-May-26 |
| Buy* | 100 | $66.68 | Automatic Execution |
11:16:56 - 22-May-26 |
| Buy* | 100 | $66.96 | Automatic Execution |
09:32:28 - 22-May-26 |
| Sell* | 75 | $66.94 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 25 | $66.94 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 25 | $66.92 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 25 | $66.92 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 25 | $66.91 | Automatic Execution |
09:31:47 - 22-May-26 |
| Sell* | 12 | $66.92 | Automatic Execution |
09:31:44 - 22-May-26 |
| Sell* | 1 | $66.87 | Automatic Execution |
10:53:58 - 22-May-26 |
| Sell* | 12 | $66.92 | Automatic Execution |
09:31:44 - 22-May-26 |
| Buy* | 50 | $66.83 | Automatic Execution |
10:53:58 - 22-May-26 |
| Sell* | 24 | $66.92 | Automatic Execution |
09:31:44 - 22-May-26 |
| Sell* | 100 | $66.87 | Automatic Execution |
10:53:57 - 22-May-26 |
| Sell* | 25 | $66.91 | Automatic Execution |
09:31:34 - 22-May-26 |
| Buy* | 48 | $66.87 | Automatic Execution |
10:53:56 - 22-May-26 |
| Buy* | 100 | $66.89 | Automatic Execution |
09:30:56 - 22-May-26 |
| Buy* | 51 | $66.87 | Automatic Execution |
10:53:56 - 22-May-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
09:30:24 - 22-May-26 |
| Sell* | 100 | $66.86 | Automatic Execution |
10:53:52 - 22-May-26 |
| Buy* | 100 | $66.93 | Automatic Execution |
09:30:18 - 22-May-26 |
| Buy* | 100 | $66.86 | Automatic Execution |
10:53:47 - 22-May-26 |
| Buy* | 100 | $66.94 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 100 | $66.86 | Automatic Execution |
10:53:42 - 22-May-26 |
| Buy* | 100 | $66.93 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 100 | $66.85 | Automatic Execution |
10:53:37 - 22-May-26 |
| Sell* | 64 | $66.88 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 49 | $66.87 | Automatic Execution |
10:53:32 - 22-May-26 |
| Sell* | 22 | $66.88 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 51 | $66.86 | Automatic Execution |
10:53:32 - 22-May-26 |
| Sell* | 270 | $66.88 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $66.87 | Automatic Execution |
10:53:27 - 22-May-26 |
| Sell* | 100 | $66.88 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 49 | $66.87 | Automatic Execution |
10:53:22 - 22-May-26 |
| Sell* | 100 | $66.88 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 51 | $66.86 | Automatic Execution |
10:53:22 - 22-May-26 |
| Sell* | 24 | $66.88 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $66.86 | Automatic Execution |
10:53:17 - 22-May-26 |
| Sell* | 1 | $66.88 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $66.87 | Automatic Execution |
10:53:12 - 22-May-26 |
| Sell* | 1 | $66.88 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $66.87 | Automatic Execution |
10:53:07 - 22-May-26 |
| Sell* | 1 | $66.88 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $66.87 | Automatic Execution |
10:53:02 - 22-May-26 |
| Sell* | 1 | $66.88 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $66.87 | Automatic Execution |
10:52:57 - 22-May-26 |
| Sell* | 1 | $66.88 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $66.86 | Automatic Execution |
10:52:52 - 22-May-26 |
| Sell* | 1 | $66.88 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 58 | $66.86 | Automatic Execution |
10:52:47 - 22-May-26 |
| Sell* | 1 | $66.88 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 42 | $66.86 | Automatic Execution |
10:52:47 - 22-May-26 |
| Sell* | 1 | $66.88 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 17 | $66.86 | Automatic Execution |
10:52:42 - 22-May-26 |
| Sell* | 2 | $66.88 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 83 | $66.85 | Automatic Execution |
10:52:42 - 22-May-26 |
| Sell* | 2 | $66.88 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $66.85 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 1 | $66.88 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 57 | $66.85 | Automatic Execution |
10:52:32 - 22-May-26 |
| Sell* | 1 | $66.88 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $66.85 | Automatic Execution |
10:52:32 - 22-May-26 |
| Sell* | 1 | $66.88 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 40 | $66.84 | Automatic Execution |
10:52:32 - 22-May-26 |
| Sell* | 21 | $66.88 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $66.84 | Automatic Execution |
10:52:27 - 22-May-26 |
| Sell* | 20 | $66.88 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $66.84 | Automatic Execution |
10:52:22 - 22-May-26 |
| Buy* | 100 | $66.89 | Automatic Execution |
09:49:30 - 22-May-26 |
| Sell* | 1 | $66.88 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $66.84 | Automatic Execution |
10:52:10 - 22-May-26 |
| Buy* | 100 | $66.89 | Automatic Execution |
09:49:30 - 22-May-26 |
| Sell* | 1 | $66.88 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $66.80 | Automatic Execution |
10:52:10 - 22-May-26 |