| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $70.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 78 | $70.895 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 34 | $70.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 87 | $70.89 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 4 | $70.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 68 | $70.83 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 3 | $70.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $70.83 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 58 | $70.83 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 72 | $70.83 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Sell* | 126 | $70.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 128 | $70.83 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Sell* | 51 | $70.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 50 | $70.83 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Sell* | 58 | $70.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 33 | $70.76 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Sell* | 23 | $70.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 35 | $70.83 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Sell* | 16 | $70.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 121 | $70.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 35 | $70.81 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $70.85 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $70.835 | Automatic Execution |
13:59:23 - 10-Jul-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 50 | $70.89 | Automatic Execution |
13:58:37 - 10-Jul-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 50 | $70.89 | Automatic Execution |
13:58:37 - 10-Jul-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $70.94 | Automatic Execution |
13:32:04 - 10-Jul-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $70.94 | Automatic Execution |
13:27:21 - 10-Jul-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $70.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $70.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $70.89 | Automatic Execution |
11:52:28 - 10-Jul-26 |
| Sell* | 127 | $70.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 80 | $70.89 | Automatic Execution |
11:50:22 - 10-Jul-26 |
| Sell* | 100 | $70.75 | Automatic Execution |
10:51:47 - 10-Jul-26 |
| Sell* | 31 | $70.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $70.75 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Sell* | 4 | $70.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $70.85 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Buy* | 5 | $70.75 | Automatic Execution |
10:49:13 - 10-Jul-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 80 | $70.26 | Ordinary |
05:34:24 - 10-Jul-26 |