| Price | $69.58 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.76 -1.08% |
| Buy | $70.95 |
| Sell | $69.51 |
| Last Trade: | Sell 15.00 at $69.63 |
| Day's Volume: | 5,609 |
| Last Close: | $69.54 |
| Open: | $69.96 |
| ISIN: | US46429B6149 |
| Day's Range | $69.57 - $70.09 |
| 52wk Range: | $68.93 - $78.475 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.85553 |
| Shares in Issue: | N/A |
Ishares Msci In (SMIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $69.63 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 85 | $69.63 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 5 | $69.65 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 10 | $69.62 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 92 | $69.63 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 300 | $69.69 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 200 | $69.68 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 1 | $69.69 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 7 | $69.62 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Unknown* | 5 | $69.695 | Automatic Execution |
15:20:53 - 12-Dec-25 |
