Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci In (SMIN.US) Share Price

Price $60.51 on 03-04-2026 at 22:47:29
Change $-0.35 -0.58%
Buy $60.93
Sell $59.80
Last Trade: -
Day's Volume: 8,825
Last Close: $60.48
Open: $59.81
ISIN: US46429B6149
Day's Range $59.81 - $60.93
52wk Range: $58.41 - $78.475
Market Capitalisation: $N/A
VWAP: $60.35125
Shares in Issue: N/A

Ishares Msci In (SMIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci In trades

Ishares Msci In (SMIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.81 60.93 59.81 60.48 8,825
2nd Apr 2026 (Thu) 59.81 60.93 59.81 60.48 8,825
1st Apr 2026 (Wed) 60.26 60.83 60.15 60.71 15,188
31st Mar 2026 (Tue) 58.41 60.12 58.41 59.96 6,149
30th Mar 2026 (Mon) 58.16 58.30 57.81 57.89 2,302
27th Mar 2026 (Fri) 59.00 59.08 58.52 58.64 13,008
26th Mar 2026 (Thu) 60.30 60.65 59.59 59.67 17,530
25th Mar 2026 (Wed) 60.84 61.06 60.60 60.83 4,867
24th Mar 2026 (Tue) 59.46 59.74 58.90 59.14 12,613
23rd Mar 2026 (Mon) 60.55 61.90 60.55 61.10 15,631
20th Mar 2026 (Fri) 60.85 60.85 59.27 59.49 491
19th Mar 2026 (Thu) 60.66 61.23 60.51 61.00 19,613
18th Mar 2026 (Wed) 61.58 61.86 61.10 61.13 4,021
17th Mar 2026 (Tue) 62.11 62.23 61.59 61.62 8,044
16th Mar 2026 (Mon) 61.595 62.17 61.595 61.97 18,078
13th Mar 2026 (Fri) 61.985 62.30 61.51 61.58 9,328
12th Mar 2026 (Thu) 63.19 63.19 62.26 62.44 12,892
11th Mar 2026 (Wed) 63.74 63.74 63.28 63.38 11,982
10th Mar 2026 (Tue) 63.65 64.16 63.43 63.49 8,405
9th Mar 2026 (Mon) 62.325 63.54 62.08 63.32 15,388
6th Mar 2026 (Fri) 63.57 63.78 63.40 63.62 2,779
See more Ishares Msci In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered