| Price | $76.94 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.97 -1.25% |
| Buy | $77.60 |
| Sell | $76.60 |
| Buy / Sell SMIN Shares | |
| Last Trade: | Sell 1.00 at $76.95 |
| Day's Volume: | 10,318 |
| Last Close: | $76.90 |
| Open: | $77.24 |
| ISIN: | US46429B6149 |
| Day's Range | $76.93 - $77.43 |
| 52wk Range: | $72.56 - $78.475 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.18768 |
| Shares in Issue: | N/A |
Ishares Msci In (SMIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $76.95 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 40 | $76.95 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 29 | $76.92 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 91 | $76.93 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 1 | $76.94 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 65 | $76.95 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 39 | $76.95 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $76.98 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 100 | $76.98 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 139 | $76.96 | Automatic Execution |
15:45:50 - 18-Jul-25 |
