| Price | $75.09 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.69 0.93% |
| Buy | $75.65 |
| Sell | $74.40 |
| Last Trade: | Sell 133.00 at $75.09 |
| Day's Volume: | 8,452 |
| Last Close: | $75.21 |
| Open: | $74.66 |
| ISIN: | US46429B6149 |
| Day's Range | $74.66 - $75.21 |
| 52wk Range: | $71.62 - $78.475 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.97546 |
| Shares in Issue: | N/A |
Ishares Msci In (SMIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133 | $75.09 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 37 | $75.12 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 6 | $75.10 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 8 | $74.98 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 46 | $75.005 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 14 | $75.005 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 40 | $75.005 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Unknown* | 1 | $75.08 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Unknown* | 38 | $75.08 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Unknown* | 1 | $75.08 | Automatic Execution |
15:16:25 - 19-Sep-25 |
