| Price | $67.38 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.34 0.51% |
| Buy | $67.50 |
| Sell | $66.60 |
| Last Trade: | Sell 100.00 at $67.40 |
| Day's Volume: | 7,895 |
| Last Close: | $67.39 |
| Open: | $67.00 |
| ISIN: | US46429B6149 |
| Day's Range | $66.88 - $67.40 |
| 52wk Range: | $63.55 - $78.475 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.19656 |
| Shares in Issue: | N/A |
Ishares Msci In (SMIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $67.40 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $67.39 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $67.39 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 30 | $67.38 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $67.30 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 100 | $67.30 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 100 | $67.30 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 1 | $67.32 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 17 | $67.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 63 | $67.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
