| Price | $31.51 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $0.14 0.45% |
| Buy | $50.24 |
| Sell | $14.79 |
| Last Trade: | Buy 100.00 at $31.51 |
| Day's Volume: | 16,407 |
| Last Close: | $31.53 |
| Open: | $31.13 |
| ISIN: | US26922B8321 |
| Day's Range | $31.09 - $31.55 |
| 52wk Range: | $27.73 - $31.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.37109 |
| Shares in Issue: | N/A |
Bahl & Gaynor S (SMIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.51 | Automatic Execution |
15:48:28 - 21-May-26 |
| Unknown* | 100 | $31.53 | Automatic Execution |
15:25:29 - 21-May-26 |
| Unknown* | 4 | $31.54 | Automatic Execution |
15:23:56 - 21-May-26 |
| Sell* | 50 | $31.54 | Automatic Execution |
15:23:50 - 21-May-26 |
| Buy* | 100 | $31.54 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 100 | $31.54 | Automatic Execution |
15:23:13 - 21-May-26 |
| Unknown* | 100 | $31.53 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 100 | $31.55 | Automatic Execution |
15:18:49 - 21-May-26 |
| Unknown* | 335 | $31.465 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 50 | $31.49 | Automatic Execution |
14:50:05 - 21-May-26 |
