| Price | $33.21 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.17 0.51% |
| Buy | $52.91 |
| Sell | $15.57 |
| Last Trade: | Sell 180.00 at $33.23 |
| Day's Volume: | 16,899 |
| Last Close: | $33.21 |
| Open: | $33.11 |
| ISIN: | US26922B8321 |
| Day's Range | $33.09 - $33.23 |
| 52wk Range: | $27.70 - $33.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.17348 |
| Shares in Issue: | N/A |
Bahl & Gaynor S (SMIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | $33.23 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 174 | $33.23 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 44 | $33.19 | Automatic Execution |
15:26:12 - 10-Jul-26 |
| Buy* | 56 | $33.19 | Automatic Execution |
15:26:12 - 10-Jul-26 |
| Buy* | 1,045 | $33.19 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 100 | $33.19 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 1,800 | $33.19 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 663 | $33.185 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 2,237 | $33.185 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 200 | $33.18 | Automatic Execution |
15:24:56 - 10-Jul-26 |
