| Price | $31.31 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $34.83 |
| Sell | $27.95 |
| Last Trade: | Buy 100.00 at $31.33 |
| Day's Volume: | 3,856 |
| Last Close: | $31.30 |
| Open: | $31.11 |
| ISIN: | US26922B8321 |
| Day's Range | $31.11 - $31.39 |
| 52wk Range: | $27.70 - $33.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.26812 |
| Shares in Issue: | N/A |
Bahl & Gaynor S (SMIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.33 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 100 | $31.34 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 100 | $31.36 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $31.36 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 93 | $31.36 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 7 | $31.36 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 18 | $31.33 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 100 | $31.33 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 100 | $31.37 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 5 | $31.36 | Automatic Execution |
14:45:41 - 28-Sep-26 |
