| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | $33.23 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 174 | $33.23 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 44 | $33.19 | Automatic Execution |
15:26:12 - 10-Jul-26 |
| Buy* | 56 | $33.19 | Automatic Execution |
15:26:12 - 10-Jul-26 |
| Buy* | 1,045 | $33.19 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 100 | $33.19 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 1,800 | $33.19 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 663 | $33.185 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 2,237 | $33.185 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 200 | $33.18 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 2,300 | $33.18 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 1 | $33.18 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 7 | $33.18 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 7 | $33.18 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 63 | $33.18 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 13 | $33.18 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 24 | $33.18 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 400 | $33.18 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 1,100 | $33.18 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 850 | $33.20 | Automatic Execution |
15:17:57 - 10-Jul-26 |
| Buy* | 50 | $33.21 | Automatic Execution |
15:01:25 - 10-Jul-26 |
| Unknown* | 50 | $33.19 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $33.185 | Automatic Execution |
14:18:52 - 10-Jul-26 |
| Buy* | 113 | $33.185 | Automatic Execution |
14:18:52 - 10-Jul-26 |
| Buy* | 100 | $33.185 | Automatic Execution |
14:18:52 - 10-Jul-26 |
| Buy* | 100 | $33.185 | Automatic Execution |
14:18:52 - 10-Jul-26 |
| Unknown* | 250 | $33.21 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Unknown* | 500 | $33.22 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Unknown* | 50 | $33.20 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Unknown* | 100 | $33.19 | Automatic Execution |
12:47:53 - 10-Jul-26 |
| Unknown* | 100 | $33.19 | Automatic Execution |
12:47:53 - 10-Jul-26 |
| Sell* | 50 | $33.17 | Automatic Execution |
11:49:26 - 10-Jul-26 |
| Unknown* | 50 | $33.19 | Automatic Execution |
10:48:56 - 10-Jul-26 |
| Unknown* | 50 | $33.195 | Automatic Execution |
11:19:53 - 10-Jul-26 |
| Unknown* | 50 | $33.19 | Automatic Execution |
10:48:56 - 10-Jul-26 |
| Sell* | 50 | $33.20 | Automatic Execution |
10:48:43 - 10-Jul-26 |
| Unknown* | 50 | $33.195 | Automatic Execution |
11:19:53 - 10-Jul-26 |