| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.51 | Automatic Execution |
15:48:28 - 21-May-26 |
| Unknown* | 100 | $31.53 | Automatic Execution |
15:25:29 - 21-May-26 |
| Unknown* | 4 | $31.54 | Automatic Execution |
15:23:56 - 21-May-26 |
| Sell* | 50 | $31.54 | Automatic Execution |
15:23:50 - 21-May-26 |
| Buy* | 100 | $31.54 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 100 | $31.54 | Automatic Execution |
15:23:13 - 21-May-26 |
| Unknown* | 100 | $31.53 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 100 | $31.55 | Automatic Execution |
15:18:49 - 21-May-26 |
| Unknown* | 335 | $31.465 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 50 | $31.49 | Automatic Execution |
14:50:05 - 21-May-26 |
| Sell* | 6 | $31.495 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $31.52 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 100 | $31.52 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 21 | $31.50 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 79 | $31.50 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 120 | $31.50 | Automatic Execution |
14:16:17 - 21-May-26 |
| Sell* | 50 | $31.435 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 50 | $31.435 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 50 | $31.435 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $31.40 | Automatic Execution |
13:20:28 - 21-May-26 |
| Sell* | 100 | $31.40 | Automatic Execution |
13:20:28 - 21-May-26 |
| Sell* | 50 | $31.38 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $31.38 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 50 | $31.38 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 517 | $31.53 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 50 | $31.39 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $31.53 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 50 | $31.39 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $31.53 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 50 | $31.39 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $31.53 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 100 | $31.35 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $31.50 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $31.35 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $31.32 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 50 | $31.31 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 50 | $31.305 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 50 | $31.305 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 50 | $31.305 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 50 | $31.305 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 50 | $31.305 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 50 | $31.305 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 100 | $31.29 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 100 | $31.29 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 100 | $31.29 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 50 | $31.30 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 50 | $31.30 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 1 | $31.38 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 100 | $31.40 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 50 | $31.40 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 50 | $31.40 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 50 | $31.40 | Automatic Execution |
10:15:28 - 21-May-26 |
| Unknown* | 50 | $31.33 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 100 | $31.13 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $31.14 | Automatic Execution |
09:47:36 - 21-May-26 |