| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.11 | 33.23 | 33.09 | 33.21 | 16,899 |
| 9th Jul 2026 (Thu) | 32.94 | 33.13 | 32.93 | 33.04 | 3,784 |
| 8th Jul 2026 (Wed) | 32.88 | 32.88 | 32.71 | 32.76 | 2,700 |
| 7th Jul 2026 (Tue) | 33.17 | 33.19 | 33.06 | 33.09 | 4,911 |
| 6th Jul 2026 (Mon) | 33.06 | 33.19 | 33.06 | 33.14 | 9,838 |
| 3rd Jul 2026 (Fri) | 32.90 | 32.97 | 32.90 | 32.97 | 0 |
| 2nd Jul 2026 (Thu) | 32.90 | 32.95 | 32.65 | 32.97 | 3,612 |
| 1st Jul 2026 (Wed) | 32.75 | 32.95 | 32.72 | 32.76 | 3,664 |
| 30th Jun 2026 (Tue) | 32.69 | 33.01 | 32.68 | 32.81 | 9,133 |
| 29th Jun 2026 (Mon) | 32.72 | 32.82 | 32.50 | 32.79 | 4,774 |
| 26th Jun 2026 (Fri) | 32.61 | 32.82 | 32.61 | 32.78 | 11,030 |
| 25th Jun 2026 (Thu) | 32.95 | 33.16 | 32.69 | 32.84 | 1,199 |
| 24th Jun 2026 (Wed) | 32.33 | 32.57 | 32.30 | 32.57 | 443 |
| 23rd Jun 2026 (Tue) | 32.02 | 32.31 | 31.92 | 32.28 | 4,949 |
| 22nd Jun 2026 (Mon) | 32.31 | 32.385 | 32.26 | 32.33 | 7,832 |
| 19th Jun 2026 (Fri) | 32.06 | 32.22 | 31.98 | 32.08 | 7,194 |
| 18th Jun 2026 (Thu) | 32.06 | 32.22 | 31.98 | 32.08 | 7,194 |
| 17th Jun 2026 (Wed) | 32.03 | 32.20 | 31.72 | 31.84 | 7,648 |
| 16th Jun 2026 (Tue) | 32.40 | 32.40 | 31.96 | 32.05 | 8,276 |
| 15th Jun 2026 (Mon) | 32.36 | 32.44 | 32.14 | 32.16 | 706 |
| 12th Jun 2026 (Fri) | 31.98 | 32.24 | 31.905 | 32.18 | 2,527 |
| 11th Jun 2026 (Thu) | 31.67 | 31.98 | 31.63 | 31.88 | 700 |
| 10th Jun 2026 (Wed) | 31.75 | 31.91 | 31.49 | 31.51 | 1,874 |
| 9th Jun 2026 (Tue) | 31.60 | 31.77 | 31.39 | 31.77 | 823 |
| 8th Jun 2026 (Mon) | 31.46 | 31.58 | 31.29 | 31.305 | 6,545 |
| 5th Jun 2026 (Fri) | 31.58 | 31.665 | 31.40 | 31.43 | 2,890 |
| 4th Jun 2026 (Thu) | 31.52 | 31.68 | 31.505 | 31.63 | 956 |
| 3rd Jun 2026 (Wed) | 31.45 | 31.68 | 31.44 | 31.49 | 6,302 |
| 2nd Jun 2026 (Tue) | 31.42 | 31.60 | 31.29 | 31.58 | 8,522 |
| 1st Jun 2026 (Mon) | 31.44 | 31.44 | 31.21 | 31.235 | 14,492 |
| 29th May 2026 (Fri) | 31.88 | 31.90 | 31.57 | 31.57 | 12,813 |
| 28th May 2026 (Thu) | 31.72 | 31.92 | 31.68 | 31.69 | 31,246 |
| 27th May 2026 (Wed) | 32.10 | 32.11 | 31.90 | 31.93 | 30,654 |
| 26th May 2026 (Tue) | 31.93 | 32.15 | 31.93 | 32.11 | 4,423 |
| 25th May 2026 (Mon) | 31.79 | 31.895 | 31.70 | 31.90 | 16,972 |
| 22nd May 2026 (Fri) | 31.79 | 31.895 | 31.70 | 31.90 | 16,972 |
| 21st May 2026 (Thu) | 31.13 | 31.55 | 31.09 | 31.53 | 16,407 |
| 20th May 2026 (Wed) | 30.94 | 31.36 | 30.94 | 31.37 | 15,326 |
| 19th May 2026 (Tue) | 30.93 | 31.22 | 30.92 | 31.01 | 24,537 |
| 18th May 2026 (Mon) | 31.19 | 31.39 | 31.14 | 31.21 | 11,407 |
| 15th May 2026 (Fri) | 31.30 | 31.32 | 31.09 | 31.12 | 16,026 |
| 14th May 2026 (Thu) | 31.525 | 31.65 | 31.46 | 31.50 | 26,681 |
| 13th May 2026 (Wed) | 31.22 | 31.36 | 31.205 | 31.35 | 27,538 |
| 12th May 2026 (Tue) | 31.32 | 31.45 | 31.13 | 31.39 | 9,179 |
| 11th May 2026 (Mon) | 31.45 | 31.59 | 31.42 | 31.42 | 7,137 |