| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.94 | 31.36 | 30.94 | 31.37 | 15,326 |
| 19th May 2026 (Tue) | 30.93 | 31.22 | 30.92 | 31.01 | 24,537 |
| 18th May 2026 (Mon) | 31.19 | 31.39 | 31.14 | 31.21 | 11,407 |
| 15th May 2026 (Fri) | 31.30 | 31.32 | 31.09 | 31.12 | 16,026 |
| 14th May 2026 (Thu) | 31.525 | 31.65 | 31.46 | 31.50 | 26,681 |
| 13th May 2026 (Wed) | 31.22 | 31.36 | 31.205 | 31.35 | 27,538 |
| 12th May 2026 (Tue) | 31.32 | 31.45 | 31.13 | 31.39 | 9,179 |
| 11th May 2026 (Mon) | 31.45 | 31.59 | 31.42 | 31.42 | 7,137 |
| 8th May 2026 (Fri) | 31.36 | 31.51 | 31.33 | 31.44 | 10,600 |
| 7th May 2026 (Thu) | 31.67 | 31.67 | 31.23 | 31.26 | 15,986 |
| 6th May 2026 (Wed) | 31.78 | 31.78 | 31.56 | 31.69 | 28,719 |
| 5th May 2026 (Tue) | 31.27 | 31.59 | 31.175 | 31.49 | 8,858 |
| 4th May 2026 (Mon) | 31.32 | 31.49 | 31.06 | 31.13 | 15,208 |
| 1st May 2026 (Fri) | 31.54 | 31.69 | 31.43 | 31.41 | 13,918 |
| 30th Apr 2026 (Thu) | 31.01 | 31.47 | 31.01 | 31.46 | 25,487 |
| 29th Apr 2026 (Wed) | 31.10 | 31.12 | 30.90 | 30.97 | 14,819 |
| 28th Apr 2026 (Tue) | 30.74 | 30.87 | 30.68 | 30.86 | 3,073 |
| 27th Apr 2026 (Mon) | 30.76 | 30.90 | 30.75 | 30.86 | 18,116 |
| 24th Apr 2026 (Fri) | 30.77 | 30.86 | 30.75 | 30.75 | 15,252 |
| 23rd Apr 2026 (Thu) | 30.70 | 30.89 | 30.64 | 30.86 | 11,215 |
| 22nd Apr 2026 (Wed) | 30.80 | 30.80 | 30.43 | 30.51 | 15,647 |
| 21st Apr 2026 (Tue) | 30.95 | 31.00 | 30.66 | 30.69 | 15,322 |
| 20th Apr 2026 (Mon) | 30.85 | 30.99 | 30.805 | 30.88 | 2,498 |
| 17th Apr 2026 (Fri) | 30.74 | 31.05 | 30.74 | 30.88 | 4,379 |
| 16th Apr 2026 (Thu) | 30.47 | 30.47 | 30.29 | 30.44 | 8,636 |
| 15th Apr 2026 (Wed) | 30.39 | 30.39 | 30.17 | 30.35 | 6,947 |
| 14th Apr 2026 (Tue) | 30.33 | 30.56 | 30.33 | 30.46 | 16,430 |
| 13th Apr 2026 (Mon) | 30.13 | 30.41 | 30.04 | 30.41 | 13,241 |
| 10th Apr 2026 (Fri) | 30.32 | 30.36 | 30.25 | 30.27 | 8,905 |
| 9th Apr 2026 (Thu) | 30.15 | 30.50 | 30.15 | 30.38 | 6,340 |
| 8th Apr 2026 (Wed) | 30.11 | 30.17 | 29.99 | 30.17 | 5,819 |
| 7th Apr 2026 (Tue) | 29.41 | 29.59 | 29.38 | 29.48 | 7,128 |
| 6th Apr 2026 (Mon) | 29.26 | 29.44 | 29.25 | 29.41 | 4,083 |
| 3rd Apr 2026 (Fri) | 29.15 | 29.46 | 29.09 | 29.38 | 13,373 |
| 2nd Apr 2026 (Thu) | 29.15 | 29.46 | 29.09 | 29.38 | 13,373 |
| 1st Apr 2026 (Wed) | 29.44 | 29.56 | 29.42 | 29.43 | 13,076 |
| 31st Mar 2026 (Tue) | 29.27 | 29.56 | 29.08 | 29.35 | 7,406 |
| 30th Mar 2026 (Mon) | 29.11 | 29.20 | 28.86 | 28.95 | 4,657 |
| 27th Mar 2026 (Fri) | 29.15 | 29.24 | 28.87 | 28.91 | 25,829 |
| 26th Mar 2026 (Thu) | 29.32 | 29.55 | 29.24 | 29.275 | 5,288 |
| 25th Mar 2026 (Wed) | 29.60 | 29.63 | 29.31 | 29.45 | 20,372 |
| 24th Mar 2026 (Tue) | 29.12 | 29.45 | 29.055 | 29.365 | 10,026 |
| 23rd Mar 2026 (Mon) | 29.31 | 29.65 | 29.24 | 29.27 | 12,080 |