| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.11 | 31.39 | 31.11 | 31.30 | 3,856 |
| 25th Sep 2026 (Fri) | 31.24 | 31.35 | 31.14 | 31.30 | 13,383 |
| 24th Sep 2026 (Thu) | 31.29 | 31.35 | 31.15 | 31.19 | 4,103 |
| 23rd Sep 2026 (Wed) | 31.41 | 31.57 | 31.41 | 31.455 | 13,387 |
| 22nd Sep 2026 (Tue) | 31.665 | 31.75 | 31.545 | 31.52 | 11,273 |
| 21st Sep 2026 (Mon) | 31.57 | 31.63 | 31.445 | 31.50 | 4,516 |
| 18th Sep 2026 (Fri) | 31.29 | 31.525 | 31.25 | 31.49 | 15,673 |
| 17th Sep 2026 (Thu) | 31.51 | 31.54 | 31.39 | 31.40 | 25,679 |
| 16th Sep 2026 (Wed) | 31.52 | 31.605 | 31.055 | 31.28 | 4,462 |
| 15th Sep 2026 (Tue) | 31.485 | 31.51 | 31.32 | 31.35 | 8,372 |
| 14th Sep 2026 (Mon) | 31.96 | 32.00 | 31.615 | 31.61 | 1,740 |
| 11th Sep 2026 (Fri) | 32.14 | 32.22 | 31.995 | 32.12 | 3,221 |
| 10th Sep 2026 (Thu) | 31.97 | 32.07 | 31.87 | 31.90 | 2,187 |
| 9th Sep 2026 (Wed) | 32.35 | 32.35 | 32.09 | 32.12 | 10,239 |
| 8th Sep 2026 (Tue) | 32.43 | 32.55 | 32.35 | 32.41 | 6,126 |
| 7th Sep 2026 (Mon) | 32.305 | 32.57 | 32.28 | 32.49 | 2,210 |
| 4th Sep 2026 (Fri) | 32.305 | 32.57 | 32.28 | 32.49 | 2,210 |
| 3rd Sep 2026 (Thu) | 32.215 | 32.34 | 32.04 | 32.34 | 6,695 |
| 2nd Sep 2026 (Wed) | 32.07 | 32.23 | 32.005 | 32.16 | 15,680 |
| 1st Sep 2026 (Tue) | 32.22 | 32.22 | 31.98 | 32.07 | 9,986 |
| 31st Aug 2026 (Mon) | 32.39 | 32.40 | 32.30 | 32.33 | 4,566 |
| 28th Aug 2026 (Fri) | 32.84 | 32.86 | 32.50 | 32.50 | 5,991 |
| 27th Aug 2026 (Thu) | 32.93 | 32.94 | 32.71 | 32.84 | 3,760 |
| 26th Aug 2026 (Wed) | 32.635 | 33.10 | 32.635 | 33.08 | 5,933 |
| 25th Aug 2026 (Tue) | 32.68 | 32.68 | 32.53 | 32.545 | 5,397 |
| 24th Aug 2026 (Mon) | 32.905 | 33.00 | 32.78 | 32.79 | 4,349 |
| 21st Aug 2026 (Fri) | 33.06 | 33.11 | 32.90 | 32.95 | 9,435 |
| 20th Aug 2026 (Thu) | 32.93 | 33.065 | 32.88 | 32.86 | 9,195 |
| 19th Aug 2026 (Wed) | 33.32 | 33.38 | 33.01 | 33.03 | 3,935 |
| 18th Aug 2026 (Tue) | 33.45 | 33.49 | 33.22 | 33.22 | 3,004 |
| 17th Aug 2026 (Mon) | 33.49 | 33.56 | 33.40 | 33.42 | 14,727 |
| 14th Aug 2026 (Fri) | 33.39 | 33.645 | 33.37 | 33.66 | 14,993 |
| 13th Aug 2026 (Thu) | 33.47 | 33.47 | 33.31 | 33.42 | 1,528 |
| 12th Aug 2026 (Wed) | 33.15 | 33.31 | 33.09 | 33.25 | 10,934 |
| 11th Aug 2026 (Tue) | 33.14 | 33.25 | 33.11 | 33.09 | 7,284 |
| 10th Aug 2026 (Mon) | 33.19 | 33.25 | 33.08 | 33.15 | 19,881 |
| 7th Aug 2026 (Fri) | 33.36 | 33.50 | 33.36 | 33.40 | 6,070 |
| 6th Aug 2026 (Thu) | 33.39 | 33.50 | 33.30 | 33.38 | 15,675 |
| 5th Aug 2026 (Wed) | 33.44 | 33.56 | 33.25 | 33.25 | 8,528 |
| 4th Aug 2026 (Tue) | 33.19 | 33.66 | 33.18 | 33.59 | 18,463 |
| 3rd Aug 2026 (Mon) | 33.14 | 33.35 | 33.14 | 33.29 | 10,453 |
| 31st Jul 2026 (Fri) | 33.13 | 33.24 | 32.95 | 33.15 | 7,963 |
| 30th Jul 2026 (Thu) | 33.52 | 33.52 | 32.75 | 33.07 | 14,503 |
| 29th Jul 2026 (Wed) | 33.25 | 33.26 | 32.91 | 32.97 | 8,304 |