| Price | $31.155 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.50 1.63% |
| Buy | $49.59 |
| Sell | $14.60 |
| Last Trade: | Unknown 300.00 at $31.09 |
| Day's Volume: | 13,256 |
| Last Close: | $31.155 |
| Open: | $31.03 |
| ISIN: | US26922B8321 |
| Day's Range | $31.005 - $31.20 |
| 52wk Range: | $27.73 - $31.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.08132 |
| Shares in Issue: | N/A |
Bahl & Gaynor S (SMIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $31.09 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Unknown* | 300 | $31.09 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Unknown* | 600 | $31.09 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Unknown* | 300 | $31.09 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Unknown* | 660 | $31.09 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Unknown* | 300 | $31.09 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 1 | $31.09 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Unknown* | 100 | $31.10 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Unknown* | 100 | $31.10 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 362 | $31.10 | Automatic Execution |
14:20:13 - 06-Feb-26 |
