| Price | $29.03 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.10 -0.34% |
| Buy | $33.79 |
| Sell | $27.50 |
| Last Trade: | Buy 200.00 at $28.98 |
| Day's Volume: | 9,118 |
| Last Close: | $29.03 |
| Open: | $29.24 |
| ISIN: | US26922B8321 |
| Day's Range | $28.955 - $29.24 |
| 52wk Range: | $27.73 - $30.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.05522 |
| Shares in Issue: | N/A |
Bahl & Gaynor S (SMIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $28.98 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 2 | $28.98 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 62 | $28.98 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 1,000 | $28.98 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 70 | $28.97 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 130 | $28.975 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 150 | $28.975 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 32 | $28.97 | Automatic Execution |
15:19:17 - 12-Dec-25 |
