Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bahl & Gaynor S (SMIG.US) Share Price

Price $29.385 on 03-04-2026 at 22:47:29
Change $-0.04 -0.14%
Buy $46.76
Sell $13.76
Last Trade: -
Day's Volume: 13,373
Last Close: $29.38
Open: $29.15
ISIN: US26922B8321
Day's Range $29.09 - $29.46
52wk Range: $25.31 - $31.81
Market Capitalisation: $N/A
VWAP: $29.28911
Shares in Issue: N/A

Bahl & Gaynor S (SMIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bahl & Gaynor S trades

Bahl & Gaynor S (SMIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.15 29.46 29.09 29.38 13,373
2nd Apr 2026 (Thu) 29.15 29.46 29.09 29.38 13,373
1st Apr 2026 (Wed) 29.44 29.56 29.42 29.43 13,076
31st Mar 2026 (Tue) 29.27 29.56 29.08 29.35 7,406
30th Mar 2026 (Mon) 29.11 29.20 28.86 28.95 4,657
27th Mar 2026 (Fri) 29.15 29.24 28.87 28.91 25,829
26th Mar 2026 (Thu) 29.32 29.55 29.24 29.275 5,288
25th Mar 2026 (Wed) 29.60 29.63 29.31 29.45 20,372
24th Mar 2026 (Tue) 29.12 29.45 29.055 29.365 10,026
23rd Mar 2026 (Mon) 29.31 29.65 29.24 29.27 12,080
20th Mar 2026 (Fri) 29.265 29.34 28.87 28.92 1,014
19th Mar 2026 (Thu) 29.27 29.50 29.14 29.37 4,927
18th Mar 2026 (Wed) 29.68 29.73 29.38 29.38 9,449
17th Mar 2026 (Tue) 30.01 30.04 29.825 29.85 16,441
16th Mar 2026 (Mon) 29.80 29.95 29.755 29.77 7,949
13th Mar 2026 (Fri) 29.78 29.78 29.56 29.62 9,000
12th Mar 2026 (Thu) 29.68 29.89 29.56 29.5304 3,135
11th Mar 2026 (Wed) 29.91 30.02 29.86 29.943 7,844
10th Mar 2026 (Tue) 30.13 30.40 30.07 30.07 15,785
9th Mar 2026 (Mon) 29.83 30.36 29.76 30.34 5,592
6th Mar 2026 (Fri) 30.28 30.45 30.18 30.40 1,921
See more Bahl & Gaynor S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered