Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bahl & Gaynor S (SMIG.US) Share Price

Price $29.36 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $30.17
Sell $27.50
Last Trade: -
Day's Volume: 0
Last Close: $29.36
Open: $29.52
ISIN: US26922B8321
Day's Range $0.00 - $0.00
52wk Range: $28.18 - $30.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bahl & Gaynor S (SMIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bahl & Gaynor S trades

Bahl & Gaynor S (SMIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.52 29.52 29.32 29.36 4,271
18th Sep 2025 (Thu) 29.33 29.62 29.33 29.54 11,235
17th Sep 2025 (Wed) 29.50 29.73 29.26 29.3089 3,477
16th Sep 2025 (Tue) 29.53 29.53 29.29 29.36 3,443
15th Sep 2025 (Mon) 29.72 29.72 29.53 29.50 4,005
12th Sep 2025 (Fri) 29.84 29.84 29.65 29.68 7,604
11th Sep 2025 (Thu) 29.54 29.94 29.53 29.98 4,047
10th Sep 2025 (Wed) 29.66 29.66 29.38 29.46 2,470
9th Sep 2025 (Tue) 29.61 29.63 29.54 29.60 7,594
8th Sep 2025 (Mon) 29.56 29.72 29.53 29.71 2,098
5th Sep 2025 (Fri) 29.94 29.94 29.59 29.82 4,695
4th Sep 2025 (Thu) 29.47 29.81 29.47 29.81 4,667
3rd Sep 2025 (Wed) 29.48 29.52 29.38 29.52 3,704
2nd Sep 2025 (Tue) 29.51 29.64 29.47 29.59 5,056
1st Sep 2025 (Mon) 29.96 29.96 29.80 29.86 2,642
29th Aug 2025 (Fri) 29.96 29.96 29.80 29.86 2,642
28th Aug 2025 (Thu) 29.87 29.89 29.79 29.88 5,702
27th Aug 2025 (Wed) 30.02 30.05 29.95 30.03 1,249
26th Aug 2025 (Tue) 29.90 29.93 29.84 29.89 4,862
25th Aug 2025 (Mon) 30.13 30.13 29.89 29.90 3,467
22nd Aug 2025 (Fri) 30.10 30.31 30.10 30.19 8,111
See more Bahl & Gaynor S price history
FTSE 100 Latest
Value9,218.69
Change2.02

Login to your account

Forgot Password?

Not Registered