| Price | $29.46 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.09 -0.3% |
| Buy | $32.32 |
| Sell | $26.86 |
| Buy / Sell SMIG Shares | |
| Last Trade: | Unknown 6.00 at $29.43 |
| Day's Volume: | 3,119 |
| Last Close: | $29.49 |
| Open: | $29.57 |
| ISIN: | US26922B8321 |
| Day's Range | $29.38 - $29.57 |
| 52wk Range: | $28.18 - $29.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.46338 |
| Shares in Issue: | N/A |
Bahl & Gaynor S (SMIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $29.43 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 6 | $29.43 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Unknown* | 27 | $29.42 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 70 | $29.43 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 6 | $29.43 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 100 | $29.41 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 100 | $29.42 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 73 | $29.45 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Unknown* | 8 | $29.445 | Automatic Execution |
13:58:24 - 18-Jul-25 |
