| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.65 | 29.65 | 29.47 | 29.97 | 853 |
| 9th Jul 2026 (Thu) | 29.26 | 29.55 | 29.26 | 29.55 | 49 |
| 8th Jul 2026 (Wed) | 29.26 | 29.26 | 29.23 | 29.23 | 16 |
| 7th Jul 2026 (Tue) | 29.26 | 29.88 | 29.26 | 29.44 | 247 |
| 6th Jul 2026 (Mon) | 30.36 | 30.36 | 29.54 | 29.54 | 46 |
| 3rd Jul 2026 (Fri) | 30.36 | 30.36 | 29.70 | 29.70 | 0 |
| 2nd Jul 2026 (Thu) | 30.36 | 30.36 | 30.03 | 29.70 | 24 |
| 1st Jul 2026 (Wed) | 29.82 | 30.59 | 29.82 | 30.59 | 178 |
| 30th Jun 2026 (Tue) | 29.29 | 29.40 | 28.92 | 29.00 | 769 |
| 29th Jun 2026 (Mon) | 30.25 | 30.25 | 29.52 | 29.52 | 379 |
| 26th Jun 2026 (Fri) | 30.25 | 31.12 | 29.70 | 29.75 | 483 |
| 25th Jun 2026 (Thu) | 30.20 | 30.20 | 30.14 | 30.14 | 359 |
| 24th Jun 2026 (Wed) | 30.20 | 30.20 | 29.76 | 29.71 | 1 |
| 23rd Jun 2026 (Tue) | 28.75 | 30.18 | 28.75 | 30.18 | 182 |
| 22nd Jun 2026 (Mon) | 28.75 | 29.42 | 28.75 | 29.05 | 409 |
| 19th Jun 2026 (Fri) | 29.55 | 30.045 | 29.55 | 30.51 | 74 |
| 18th Jun 2026 (Thu) | 29.55 | 30.045 | 29.55 | 30.51 | 74 |
| 17th Jun 2026 (Wed) | 30.47 | 30.47 | 28.645 | 28.645 | 181 |
| 16th Jun 2026 (Tue) | 30.47 | 30.47 | 29.83 | 29.20 | 487 |
| 15th Jun 2026 (Mon) | 30.30 | 30.30 | 30.14 | 29.46 | 1,200 |
| 12th Jun 2026 (Fri) | 31.35 | 31.35 | 31.35 | 31.35 | 625 |
| 11th Jun 2026 (Thu) | 30.90 | 30.90 | 29.715 | 29.715 | 90 |
| 10th Jun 2026 (Wed) | 30.90 | 30.90 | 30.61 | 29.50 | 180 |
| 9th Jun 2026 (Tue) | 31.46 | 32.34 | 31.46 | 32.30 | 45 |
| 8th Jun 2026 (Mon) | 29.75 | 29.75 | 29.05 | 28.75 | 806 |
| 5th Jun 2026 (Fri) | 31.04 | 31.05 | 31.04 | 29.91 | 78 |
| 4th Jun 2026 (Thu) | 30.16 | 30.83 | 30.16 | 30.83 | 135 |
| 3rd Jun 2026 (Wed) | 30.16 | 30.16 | 30.16 | 29.95 | 496 |
| 2nd Jun 2026 (Tue) | 31.64 | 31.70 | 31.64 | 31.21 | 1,678 |
| 1st Jun 2026 (Mon) | 31.66 | 32.43 | 31.66 | 32.43 | 52 |
| 29th May 2026 (Fri) | 31.66 | 32.05 | 31.66 | 32.05 | 984 |
| 28th May 2026 (Thu) | 31.66 | 32.15 | 31.66 | 32.42 | 468 |
| 27th May 2026 (Wed) | 29.90 | 31.22 | 29.90 | 31.22 | 443 |
| 26th May 2026 (Tue) | 29.90 | 29.90 | 29.80 | 31.20 | 992 |
| 25th May 2026 (Mon) | 30.00 | 30.00 | 29.75 | 29.45 | 1,568 |
| 22nd May 2026 (Fri) | 30.00 | 30.00 | 29.75 | 29.45 | 1,568 |
| 21st May 2026 (Thu) | 30.00 | 30.00 | 30.00 | 29.50 | 122 |
| 20th May 2026 (Wed) | 30.67 | 30.70 | 30.67 | 30.27 | 1,068 |
| 19th May 2026 (Tue) | 30.05 | 30.05 | 27.80 | 28.85 | 764 |
| 18th May 2026 (Mon) | 31.14 | 31.14 | 30.30 | 30.30 | 190 |
| 15th May 2026 (Fri) | 31.14 | 31.56 | 31.14 | 30.70 | 1,531 |
| 14th May 2026 (Thu) | 30.92 | 30.92 | 30.87 | 30.87 | 230 |
| 13th May 2026 (Wed) | 30.92 | 31.33 | 30.00 | 29.61 | 113 |
| 12th May 2026 (Tue) | 34.00 | 34.00 | 30.76 | 30.76 | 197 |
| 11th May 2026 (Mon) | 34.00 | 34.06 | 32.55 | 31.60 | 1,459 |