| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.67 | 30.70 | 30.67 | 30.27 | 1,068 |
| 19th May 2026 (Tue) | 30.05 | 30.05 | 27.80 | 28.85 | 764 |
| 18th May 2026 (Mon) | 31.14 | 31.14 | 30.30 | 30.30 | 190 |
| 15th May 2026 (Fri) | 31.14 | 31.56 | 31.14 | 30.70 | 1,531 |
| 14th May 2026 (Thu) | 30.92 | 30.92 | 30.87 | 30.87 | 230 |
| 13th May 2026 (Wed) | 30.92 | 31.33 | 30.00 | 29.61 | 113 |
| 12th May 2026 (Tue) | 34.00 | 34.00 | 30.76 | 30.76 | 197 |
| 11th May 2026 (Mon) | 34.00 | 34.06 | 32.55 | 31.60 | 1,459 |
| 8th May 2026 (Fri) | 35.89 | 35.89 | 35.85 | 34.80 | 803 |
| 7th May 2026 (Thu) | 35.25 | 35.25 | 35.25 | 35.02 | 212 |
| 6th May 2026 (Wed) | 34.75 | 35.86 | 34.75 | 34.60 | 988 |
| 5th May 2026 (Tue) | 34.78 | 34.78 | 34.78 | 34.65 | 584 |
| 4th May 2026 (Mon) | 34.06 | 34.06 | 34.06 | 34.00 | 411 |
| 1st May 2026 (Fri) | 35.00 | 35.00 | 35.00 | 34.96 | 1,373 |
| 30th Apr 2026 (Thu) | 33.25 | 33.25 | 33.25 | 33.78 | 359 |
| 29th Apr 2026 (Wed) | 33.25 | 33.25 | 33.15 | 33.15 | 265 |
| 28th Apr 2026 (Tue) | 33.25 | 33.49 | 33.01 | 33.30 | 615 |
| 27th Apr 2026 (Mon) | 33.73 | 33.73 | 33.47 | 33.47 | 155 |
| 24th Apr 2026 (Fri) | 33.73 | 33.73 | 33.73 | 34.18 | 244 |
| 23rd Apr 2026 (Thu) | 33.10 | 33.10 | 33.10 | 32.96 | 242 |
| 22nd Apr 2026 (Wed) | 32.95 | 32.95 | 32.50 | 33.58 | 1,503 |
| 21st Apr 2026 (Tue) | 33.50 | 33.50 | 33.50 | 32.88 | 203 |
| 20th Apr 2026 (Mon) | 33.16 | 33.16 | 33.12 | 33.12 | 117 |
| 17th Apr 2026 (Fri) | 33.16 | 33.16 | 33.16 | 33.98 | 268 |
| 16th Apr 2026 (Thu) | 32.08 | 32.08 | 31.945 | 32.14 | 702 |
| 15th Apr 2026 (Wed) | 32.26 | 32.26 | 32.00 | 31.72 | 1,262 |
| 14th Apr 2026 (Tue) | 31.47 | 32.60 | 31.37 | 32.07 | 1,766 |
| 13th Apr 2026 (Mon) | 30.24 | 30.24 | 30.24 | 30.99 | 714 |
| 10th Apr 2026 (Fri) | 29.30 | 29.92 | 29.21 | 29.87 | 1,413 |
| 9th Apr 2026 (Thu) | 28.00 | 28.40 | 28.00 | 29.05 | 633 |
| 8th Apr 2026 (Wed) | 27.22 | 28.81 | 27.22 | 27.72 | 986 |
| 7th Apr 2026 (Tue) | 27.29 | 27.29 | 27.26 | 27.50 | 814 |
| 6th Apr 2026 (Mon) | 28.85 | 28.85 | 28.85 | 28.21 | 986 |
| 3rd Apr 2026 (Fri) | 28.26 | 28.26 | 28.26 | 28.49 | 201 |
| 2nd Apr 2026 (Thu) | 28.26 | 28.26 | 28.26 | 28.49 | 201 |
| 1st Apr 2026 (Wed) | 30.15 | 30.15 | 29.25 | 28.97 | 514 |
| 31st Mar 2026 (Tue) | 32.59 | 33.11 | 32.48 | 32.53 | 475 |
| 30th Mar 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 280 |
| 27th Mar 2026 (Fri) | 30.75 | 32.45 | 30.75 | 32.45 | 421 |
| 26th Mar 2026 (Thu) | 30.75 | 30.75 | 30.75 | 32.95 | 143 |
| 25th Mar 2026 (Wed) | 29.33 | 29.33 | 29.33 | 30.23 | 809 |
| 24th Mar 2026 (Tue) | 29.96 | 29.96 | 29.65 | 29.65 | 190 |
| 23rd Mar 2026 (Mon) | 29.96 | 30.36 | 29.96 | 29.96 | 294 |