| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.10 | 24.11 | 24.10 | 24.11 | 173 |
| 25th Sep 2026 (Fri) | 24.10 | 24.40 | 24.10 | 24.28 | 2,730 |
| 24th Sep 2026 (Thu) | 24.155 | 24.155 | 24.155 | 24.02 | 34 |
| 23rd Sep 2026 (Wed) | 23.72 | 24.40 | 23.71 | 24.17 | 2,837 |
| 22nd Sep 2026 (Tue) | 24.15 | 24.15 | 23.94 | 24.39 | 316 |
| 21st Sep 2026 (Mon) | 24.175 | 24.40 | 24.175 | 24.02 | 163 |
| 18th Sep 2026 (Fri) | 24.45 | 24.45 | 24.26 | 24.22 | 517 |
| 17th Sep 2026 (Thu) | 24.13 | 24.49 | 24.13 | 24.49 | 473 |
| 16th Sep 2026 (Wed) | 24.13 | 24.24 | 24.13 | 24.80 | 71 |
| 15th Sep 2026 (Tue) | 24.64 | 24.64 | 24.64 | 24.54 | 606 |
| 14th Sep 2026 (Mon) | 23.51 | 23.99 | 23.51 | 24.08 | 251 |
| 11th Sep 2026 (Fri) | 24.68 | 24.68 | 24.68 | 24.49 | 271 |
| 10th Sep 2026 (Thu) | 25.80 | 25.80 | 24.23 | 24.23 | 173 |
| 9th Sep 2026 (Wed) | 25.80 | 25.80 | 24.94 | 24.94 | 231 |
| 8th Sep 2026 (Tue) | 25.80 | 25.80 | 25.00 | 24.96 | 203 |
| 7th Sep 2026 (Mon) | 25.80 | 25.80 | 25.80 | 26.03 | 932 |
| 4th Sep 2026 (Fri) | 25.80 | 25.80 | 25.80 | 26.03 | 932 |
| 3rd Sep 2026 (Thu) | 26.32 | 26.32 | 26.27 | 26.27 | 307 |
| 2nd Sep 2026 (Wed) | 26.32 | 26.32 | 26.09 | 26.09 | 172 |
| 1st Sep 2026 (Tue) | 26.32 | 27.25 | 25.665 | 25.64 | 2,453 |
| 31st Aug 2026 (Mon) | 25.80 | 26.50 | 25.62 | 26.28 | 2,159 |
| 28th Aug 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.10 | 828 |
| 27th Aug 2026 (Thu) | 25.10 | 25.10 | 24.88 | 24.89 | 643 |
| 26th Aug 2026 (Wed) | 26.98 | 26.98 | 26.12 | 25.61 | 757 |
| 25th Aug 2026 (Tue) | 27.40 | 27.40 | 27.40 | 27.535 | 643 |
| 24th Aug 2026 (Mon) | 28.00 | 28.00 | 27.51 | 27.50 | 716 |
| 21st Aug 2026 (Fri) | 27.50 | 27.75 | 27.25 | 27.69 | 1,160 |
| 20th Aug 2026 (Thu) | 27.90 | 28.00 | 27.74 | 27.86 | 1,604 |
| 19th Aug 2026 (Wed) | 28.00 | 28.01 | 28.00 | 28.01 | 366 |
| 18th Aug 2026 (Tue) | 28.00 | 28.21 | 28.00 | 28.21 | 674 |
| 17th Aug 2026 (Mon) | 28.00 | 29.10 | 28.00 | 28.54 | 5,441 |
| 14th Aug 2026 (Fri) | 28.16 | 28.57 | 28.16 | 28.21 | 1,971 |
| 13th Aug 2026 (Thu) | 27.61 | 27.86 | 27.50 | 27.75 | 259 |
| 12th Aug 2026 (Wed) | 28.30 | 28.30 | 27.72 | 27.72 | 24 |
| 11th Aug 2026 (Tue) | 28.30 | 28.50 | 28.30 | 27.67 | 219 |
| 10th Aug 2026 (Mon) | 28.00 | 28.00 | 28.00 | 27.55 | 807 |
| 7th Aug 2026 (Fri) | 28.00 | 28.66 | 28.00 | 28.66 | 171 |
| 6th Aug 2026 (Thu) | 28.00 | 28.30 | 28.00 | 28.09 | 288 |
| 5th Aug 2026 (Wed) | 27.81 | 27.87 | 27.81 | 27.91 | 1,153 |
| 4th Aug 2026 (Tue) | 27.53 | 27.53 | 27.53 | 27.51 | 784 |
| 3rd Aug 2026 (Mon) | 29.00 | 29.275 | 28.15 | 27.55 | 1,954 |
| 31st Jul 2026 (Fri) | 28.46 | 28.46 | 26.58 | 27.135 | 2,246 |
| 30th Jul 2026 (Thu) | 28.72 | 29.11 | 28.50 | 28.46 | 2,505 |
| 29th Jul 2026 (Wed) | 31.19 | 31.19 | 29.25 | 29.25 | 189 |